Burn X Compound Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000514
-61.24%
$ 10,796 $ 9,069
Sep 6, 2025 $ 0.00119
-85.80%
$ 25,052 $ 35,879
Sep 5, 2025 $ 0.00847
-47.67%
$ 177,786 $ 28,870
Sep 4, 2025 $ 0.0162
-15.57%
$ 339,742 $ 11,052
Sep 3, 2025 $ 0.0191
-20.80%
$ 401,786 $ 18,434
Sep 2, 2025 $ 0.0242
-18.62%
$ 507,357 $ 19,551
Sep 1, 2025 $ 0.0297
-9.93%
$ 623,105 $ 11,295
Aug 31, 2025 $ 0.0328
-1.02%
$ 691,111 $ 712
Aug 30, 2025 $ 0.0333
+0.13%
$ 697,536 $ 602
Aug 29, 2025 $ 0.0333
-0.73%
$ 698,711 $ 472
Aug 28, 2025 $ 0.0335
-0.69%
$ 703,422 $ 437
Aug 27, 2025 $ 0.0338
-0.67%
$ 709,841 $ 439
Aug 26, 2025 $ 0.034
-0.85%
$ 713,549 $ 560
Aug 25, 2025 $ 0.0343
-0.98%
$ 721,414 $ 3,226
Aug 24, 2025 $ 0.0347
-1.61%
$ 726,915 $ 1,442
Aug 23, 2025 $ 0.0353
-3.23%
$ 739,527 $ 3,164
Aug 22, 2025 $ 0.0366
-1.75%
$ 767,721 $ 1,104
Aug 21, 2025 $ 0.0372
-6.21%
$ 782,689 $ 4,271
Aug 20, 2025 $ 0.0396
-7.68%
$ 832,310 $ 5,695
Aug 19, 2025 $ 0.0429
-4.00%
$ 901,272 $ 7,240
Aug 18, 2025 $ 0.0448
-1.05%
$ 939,960 $ 12,254
Aug 17, 2025 $ 0.0453
-4.09%
$ 950,464 $ 8,194
Aug 16, 2025 $ 0.0472
-17.98%
$ 990,909 $ 43,383
Aug 15, 2025 $ 0.0576
-17.07%
$ 1.21 million $ 80,033
Aug 14, 2025 $ 0.0663
-39.16%
$ 1.5 million $ 99,158
Aug 13, 2025 $ 0.109
-26.12%
$ 2.28 million $ 69,957
Aug 12, 2025 $ 0.149
-8.73%
$ 3.13 million $ 45,931
Aug 11, 2025 $ 0.163
+21.67%
$ 3.43 million $ 67,999
Aug 10, 2025 $ 0.133
-21.51%
$ 2.8 million $ 129,762
Aug 9, 2025 $ 0.188
+47.13%
$ 3.94 million $ 163,728
Aug 8, 2025 $ 0.126
+20.72%
$ 2.64 million $ 300,069
Aug 7, 2025 $ 0.185
-19.20%
$ 3.87 million $ 333,900
Aug 6, 2025 $ 0.217
-33.74%
$ 4.56 million $ 724,342
Aug 5, 2025 $ 0.335
+166.74%
$ 7.03 million $ 423,531
Aug 4, 2025 $ 0.132
+32.00%
$ 2.76 million $ 195,218
Aug 3, 2025 $ 0.101
+14.18%
$ 2.12 million $ 142,911
Aug 2, 2025 $ 0.0873
+74.12%
$ 1.84 million $ 185,255
Aug 1, 2025 $ 0.0499
+1.86%
$ -- $ 381,629
Download