Burn X Compound Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 143.55M
+0.00%
$ 2.99 quadrillion $ 193.77 billion
Today, at 1 AM $ 143.55M
+0.83%
$ 3.01 quadrillion $ 193.77 billion
Yesterday, at 11 PM $ 147.34M
+0.00%
$ 3.09 quadrillion $ 165.31 billion
Yesterday, at 10 PM $ 160.61M
+0.00%
$ -- $ 156.77 billion
Yesterday, at 4 PM $ 141.37M
+1.29T%
$ 2.97 quadrillion $ 19.22 billion
Yesterday, at 5 AM $ 0.011
+0.00%
$ 231,327 $ 36
Yesterday, at 4 AM $ 0.0109
-0.59%
$ 229,737 $ 36
Yesterday, at 3 AM $ 0.0112
-3.15%
$ 234,772 $ 36
May 14, 7 AM $ 0.00043
+0.00%
$ 9,022 $ 0
May 14, 4 AM $ 0.000402
-2.45%
$ 8,439 $ 0
May 13, 1 PM $ 11.69M
+0.00%
$ 245.47 trillion $ 3.51 billion
May 13, 11 AM $ 11.38M
+2.66T%
$ 238.9 trillion $ 509.12 million
May 13, 1 AM $ 0.000477
+0.00%
$ 10,009 $ 0
May 11, 2 AM $ 0.000479
+0.00%
$ 10,059 $ 0
May 10, 2 AM $ 0.000503
+0.00%
$ 10,567 $ 0
May 8, 1 PM $ 11.63M
+0.00%
$ 244.22 trillion $ 7.24 billion
May 8, 5 AM $ 0.000554
-27.98%
$ 11,632 $ 1
May 8, 4 AM $ 0.00083
+54.61%
$ 17,440 $ 1
May 8, 1 AM $ 0.00183
+0.00%
$ 38,407 $ 0
May 7, 11 PM $ 0.000638
-1.50%
$ 13,393 $ 118
May 4, 12 PM $ 13.69M
+0.00%
$ 287.58 trillion $ 4.86 billion
May 4, 9 AM $ 13.86M
+7.54%
$ 291.08 trillion $ 3.6 billion
May 3, 8 PM $ 0.000582
+0.00%
$ 12,213 $ 0
May 3, 7 AM $ 12.44M
+0.00%
$ 261.24 trillion $ 1.77 billion
May 2, 12 PM $ 1,884.32
+0.00%
$ 39.57 billion $ 167
May 1, 8 PM $ 0.00166
+0.00%
$ 34,932 $ 3
May 1, 10 AM $ 0.000577
+0.00%
$ 12,119 $ 0
Apr 30, 3 PM $ 0.000582
+0.00%
$ 12,222 $ 0
Apr 29, 3 PM $ 0.000624
+0.00%
$ 13,113 $ 1
Apr 29, 9 AM $ 0.000555
+0.00%
$ 11,653 $ 1
Apr 28, 12 PM $ 0.000581
+0.00%
$ 12,203 $ 0
Apr 28, 11 AM $ 0.000586
+0.00%
$ 12,315 $ 0
Apr 26, 3 PM $ 0.00056
-0.07%
$ 11,762 $ 2
Apr 26, 1 AM $ 0.000545
+0.00%
$ 11,441 $ 2
Apr 25, 8 PM $ 0.000537
-4.75%
$ 11,277 $ 2
Apr 25, 7 PM $ 0.000567
+3.32%
$ 11,917 $ 1
Apr 25, 6 PM $ 0.000562
+0.00%
$ 11,793 $ 1
Apr 25, 4 PM $ 0.000503
-4.85%
$ 10,554 $ 1
Apr 25, 3 PM $ 0.000507
+2.99%
$ 10,654 $ 0
Apr 24, 12 PM $ 0.000561
+0.00%
$ 11,778 $ 1
Apr 24, 11 AM $ 0.000563
+0.00%
$ 11,826 $ 1
Apr 23, 11 AM $ 0.000547
+0.00%
$ -- $ 0
Apr 23, 10 AM $ 0.00053
+3.01%
$ 11,126 $ 0.1
Apr 22, 2 AM $ 0.000519
+0.00%
$ 10,903 $ 1
Apr 21, 9 PM $ 0.000533
+0.00%
$ 11,198 $ 0
Apr 20, 7 PM $ 0.000502
+0.00%
$ 10,543 $ 0
Apr 20, 5 PM $ 0.000477
+0.00%
$ 10,017 $ 0
Apr 18, 2 AM $ 0.000539
+0.00%
$ 11,321 $ 0.1
Apr 17, 3 AM $ 0.000499
+0.00%
$ 10,473 $ 0.1
Apr 16, 6 AM $ 0.000499
+0.00%
$ 10,482 $ 0
Download