Permission Historical Data

ASK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000444
+4.47%
$ 26.1 million $ 23,764
Feb 13, 2024 $ 0.000425
+0.59%
$ 24.98 million $ 21,980
Feb 12, 2024 $ 0.000422
+4.69%
$ 24.84 million $ 23,526
Feb 11, 2024 $ 0.000403
+0.39%
$ 23.72 million $ 22,622
Feb 10, 2024 $ 0.000401
-0.12%
$ 23.61 million $ 21,759
Feb 9, 2024 $ 0.000402
+1.16%
$ 23.64 million $ 23,153
Feb 8, 2024 $ 0.000397
+0.95%
$ 23.37 million $ 22,256
Feb 7, 2024 $ 0.000393
+2.02%
$ 23.15 million $ 22,853
Feb 6, 2024 $ 0.000386
+2.42%
$ 22.69 million $ 22,050
Feb 5, 2024 $ 0.000376
+1.00%
$ 22.15 million $ 21,613
Feb 4, 2024 $ 0.000373
-0.53%
$ 21.95 million $ 22,079
Feb 3, 2024 $ 0.000375
+0.17%
$ 22.06 million $ 22,322
Feb 2, 2024 $ 0.000374
+0.32%
$ 22.03 million $ 21,412
Feb 1, 2024 $ 0.000373
-0.67%
$ 21.96 million $ 21,749
Jan 31, 2024 $ 0.000376
-1.82%
$ 22.11 million $ 22,168
Jan 30, 2024 $ 0.000383
+2.53%
$ 22.52 million $ 22,371
Jan 29, 2024 $ 0.000373
+0.28%
$ 21.96 million $ 21,749
Jan 28, 2024 $ 0.000372
+0.43%
$ 21.9 million $ 22,325
Jan 27, 2024 $ 0.000371
+0.71%
$ 21.81 million $ 21,944
Jan 26, 2024 $ 0.000368
+1.12%
$ 21.66 million $ 23,073
Jan 25, 2024 $ 0.000364
-0.92%
$ 21.43 million $ 77,774
Jan 24, 2024 $ 0.000368
-0.14%
$ 21.64 million $ 75,516
Jan 23, 2024 $ 0.000368
-3.10%
$ 21.68 million $ 87,483
Jan 22, 2024 $ 0.00038
-4.95%
$ 22.36 million $ 73,324
Jan 21, 2024 $ 0.0004
-0.13%
$ 23.54 million $ 76,348
Jan 20, 2024 $ 0.0004
-1.16%
$ 23.55 million $ 72,783
Jan 19, 2024 $ 0.000405
+0.03%
$ 23.82 million $ 75,101
Jan 18, 2024 $ 0.000405
-2.57%
$ 23.81 million $ 51,290
Jan 17, 2024 $ 0.000415
+0.15%
$ 24.42 million $ 58,716
Jan 16, 2024 $ 0.000423
+2.57%
$ 24.89 million $ 71,520
Jan 15, 2024 $ 0.000413
+0.92%
$ 24.29 million $ 68,788
Jan 14, 2024 $ 0.000409
-2.62%
$ 24.05 million $ 71,663
Jan 13, 2024 $ 0.00042
+1.61%
$ 24.69 million $ 72,456
Jan 12, 2024 $ 0.000413
-3.37%
$ 24.31 million $ 71,909
Jan 11, 2024 $ 0.000428
+1.88%
$ 25.16 million $ 59,995
Jan 10, 2024 $ 0.00042
+8.64%
$ 24.7 million $ 26,913
Jan 9, 2024 $ 0.000386
-0.30%
$ 22.73 million $ 23,498
Jan 8, 2024 $ 0.000388
+2.57%
$ 22.8 million $ 24,664
Jan 7, 2024 $ 0.000378
-0.18%
$ 22.23 million $ 23,053
Jan 6, 2024 $ 0.000379
-0.26%
$ 22.27 million $ 23,151
Jan 5, 2024 $ 0.000379
-1.20%
$ 22.33 million $ 24,702
Jan 4, 2024 $ 0.000384
+2.48%
$ 22.6 million $ 24,363
Jan 3, 2024 $ 0.000375
-4.97%
$ 22.06 million $ 28,148
Jan 2, 2024 $ 0.000394
+3.31%
$ 23.21 million $ 25,410
Jan 1, 2024 $ 0.000382
+1.17%
$ 22.47 million $ 23,616
Dec 31, 2023 $ 0.000377
-5.01%
$ 22.21 million $ 27,772
Dec 30, 2023 $ 0.000397
-0.14%
$ 23.38 million $ 26,693
Dec 29, 2023 $ 0.000398
-1.87%
$ 23.41 million $ 25,274
Dec 28, 2023 $ 0.000405
+2.12%
$ 23.86 million $ 24,927
Dec 27, 2023 $ 0.000397
+3.12%
$ 23.36 million $ 26,793