Permission Historical Data

ASK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000259
-0.20%
$ 15.25 million $ 22,635
Sep 16, 2023 $ 0.00026
+0.55%
$ 15.28 million $ 21,375
Sep 15, 2023 $ 0.000258
-0.06%
$ 15.2 million $ 21,147
Sep 14, 2023 $ 0.000258
+2.16%
$ 15.21 million $ 21,468
Sep 13, 2023 $ 0.000253
+1.19%
$ 14.89 million $ 17,851
Sep 12, 2023 $ 0.00025
+3.04%
$ 14.71 million $ 20,275
Sep 11, 2023 $ 0.000243
-1.84%
$ 14.28 million $ 6,415
Sep 10, 2023 $ 0.000247
+0.47%
$ 14.54 million $ 3,610
Sep 9, 2023 $ 0.000246
+0.23%
$ 14.47 million $ 11,870
Sep 8, 2023 $ 0.000245
-0.44%
$ 14.44 million $ 20,994
Sep 7, 2023 $ 0.000247
-0.53%
$ 14.5 million $ 19,809
Sep 6, 2023 $ 0.000248
-0.20%
$ 14.58 million $ 18,063
Sep 5, 2023 $ 0.000248
+0.37%
$ 14.61 million $ 19,578
Sep 4, 2023 $ 0.000247
-2.44%
$ 14.56 million $ 20,984
Sep 3, 2023 $ 0.000254
-0.80%
$ 14.92 million $ 537
Sep 2, 2023 $ 0.000256
+1.52%
$ 15.04 million $ 8,072
Sep 1, 2023 $ 0.000252
-0.17%
$ 14.82 million $ 12,636
Aug 31, 2023 $ 0.000252
+0.27%
$ 14.84 million $ 10,360
Aug 30, 2023 $ 0.000252
-2.03%
$ 14.8 million $ 13,505
Aug 29, 2023 $ 0.000257
-0.92%
$ 15.11 million $ 14,277
Aug 28, 2023 $ 0.000259
-0.62%
$ 15.25 million $ 12,708
Aug 27, 2023 $ 0.000261
+4.28%
$ 15.35 million $ 16,997
Aug 26, 2023 $ 0.00025
+1.21%
$ 14.72 million $ 12,532
Aug 25, 2023 $ 0.000247
-0.47%
$ 14.54 million $ 12,473
Aug 24, 2023 $ 0.000248
+0.20%
$ 14.61 million $ 13,129
Aug 23, 2023 $ 0.000248
+1.72%
$ 14.58 million $ 11,844
Aug 22, 2023 $ 0.000244
-0.35%
$ 14.33 million $ 14,026
Aug 21, 2023 $ 0.000244
-0.38%
$ 14.38 million $ 13,344
Aug 20, 2023 $ 0.000245
+0.00%
$ 14.43 million $ 12,873
Aug 19, 2023 $ 0.000245
-0.02%
$ 14.43 million $ 13,425
Aug 18, 2023 $ 0.000245
+0.19%
$ 14.44 million $ 13,194
Aug 17, 2023 $ 0.000245
-5.19%
$ 14.41 million $ 15,011
Aug 16, 2023 $ 0.000258
+0.65%
$ 15.21 million $ 3,097
Aug 15, 2023 $ 0.000257
+0.06%
$ 15.11 million $ 3,155
Aug 14, 2023 $ 0.000257
-0.68%
$ 15.1 million $ 13,482
Aug 13, 2023 $ 0.000258
-0.64%
$ 15.2 million $ 19,102
Aug 12, 2023 $ 0.00026
+1.25%
$ 15.28 million $ 13,102
Aug 11, 2023 $ 0.000256
-1.33%
$ 15.09 million $ 13,265
Aug 9, 2023 $ 0.00026
+1.49%
$ 15.3 million $ 13,960
Aug 8, 2023 $ 0.000256
-0.36%
$ 15.08 million $ 13,446
Aug 7, 2023 $ 0.000257
+0.09%
$ 15.13 million $ 13,232
Aug 6, 2023 $ 0.000257
-0.60%
$ 15.12 million $ 25,656
Aug 5, 2023 $ 0.000259
+0.31%
$ 15.21 million $ 13,540
Aug 4, 2023 $ 0.000258
-0.03%
$ 15.16 million $ 13,403
Aug 3, 2023 $ 0.000258
-0.20%
$ 15.17 million $ 25,889
Aug 2, 2023 $ 0.000258
-0.45%
$ 15.2 million $ 13,541
Aug 1, 2023 $ 0.000259
-0.11%
$ 15.27 million $ 12,329
Jul 31, 2023 $ 0.00026
-0.04%
$ 15.28 million $ 13,576
Jul 30, 2023 $ 0.00026
+0.80%
$ 15.29 million $ 13,240
Jul 29, 2023 $ 0.000258
+0.17%
$ 15.17 million $ 13,318