Permission Historical Data

ASK Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00113
+0.45%
$ -- $ 262,455
May 3, 2022 $ 0.00112
-0.46%
$ -- $ 182,154
May 2, 2022 $ 0.00113
+1.69%
$ -- $ 222,870
May 1, 2022 $ 0.00111
-0.47%
$ -- $ 174,076
Apr 30, 2022 $ 0.00111
-12.26%
$ -- $ 149,874
Apr 29, 2022 $ 0.00127
-7.60%
$ -- $ 258,102
Apr 28, 2022 $ 0.00137
+8.76%
$ -- $ 356,670
Apr 27, 2022 $ 0.00126
+0.13%
$ -- $ 253,073
Apr 26, 2022 $ 0.00125
-2.96%
$ -- $ 418,001
Apr 25, 2022 $ 0.00129
+0.15%
$ -- $ 425,367
Apr 24, 2022 $ 0.00129
+0.06%
$ -- $ 129,548
Apr 23, 2022 $ 0.00129
-1.27%
$ -- $ 87,500
Apr 22, 2022 $ 0.00131
+0.08%
$ -- $ 296,403
Apr 21, 2022 $ 0.00131
+0.22%
$ -- $ 372,650
Apr 20, 2022 $ 0.00131
-4.89%
$ -- $ 310,179
Apr 19, 2022 $ 0.00138
-2.54%
$ -- $ 206,270
Apr 18, 2022 $ 0.00141
-1.42%
$ -- $ 436,206
Apr 17, 2022 $ 0.00144
+0.60%
$ -- $ 159,141
Apr 16, 2022 $ 0.00143
-5.00%
$ -- $ 146,368
Apr 15, 2022 $ 0.0015
+0.09%
$ -- $ 182,521
Apr 14, 2022 $ 0.0015
+0.84%
$ -- $ 253,306
Apr 13, 2022 $ 0.00149
-1.09%
$ -- $ 411,758
Apr 12, 2022 $ 0.00151
+0.44%
$ -- $ 520,476
Apr 11, 2022 $ 0.00149
-6.03%
$ -- $ 536,892
Apr 10, 2022 $ 0.00158
+0.16%
$ -- $ 210,252
Apr 9, 2022 $ 0.00158
-0.93%
$ -- $ 193,569
Apr 8, 2022 $ 0.00159
-7.53%
$ -- $ 426,810
Apr 7, 2022 $ 0.00172
+27.81%
$ -- $ 314,015
Apr 6, 2022 $ 0.00135
-2.81%
$ -- $ 484,441
Apr 5, 2022 $ 0.00138
+3.06%
$ -- $ 300,219
Apr 4, 2022 $ 0.00134
+0.17%
$ -- $ 383,838
Apr 3, 2022 $ 0.00134
-0.16%
$ -- $ 186,483
Apr 2, 2022 $ 0.00134
-0.39%
$ -- $ 311,832
Apr 1, 2022 $ 0.00135
-0.34%
$ -- $ 388,143
Mar 31, 2022 $ 0.00135
+0.46%
$ -- $ 226,765
Mar 30, 2022 $ 0.00135
+0.83%
$ -- $ 170,368
Mar 29, 2022 $ 0.00134
-0.61%
$ -- $ 264,765
Mar 28, 2022 $ 0.00135
+0.99%
$ -- $ 244,176
Mar 27, 2022 $ 0.00134
-0.13%
$ -- $ 218,669
Mar 26, 2022 $ 0.00134
-0.87%
$ -- $ 88,112
Mar 25, 2022 $ 0.00135
-0.20%
$ -- $ 222,846
Mar 24, 2022 $ 0.00135
-0.26%
$ -- $ 283,871
Mar 23, 2022 $ 0.00136
-1.43%
$ -- $ 188,502
Mar 22, 2022 $ 0.00138
+2.62%
$ -- $ 294,179
Mar 21, 2022 $ 0.00135
-1.01%
$ -- $ 218,005
Mar 20, 2022 $ 0.00136
-1.27%
$ -- $ 112,640
Mar 19, 2022 $ 0.00138
-1.63%
$ -- $ 110,724
Mar 18, 2022 $ 0.0014
-0.01%
$ -- $ 155,293
Mar 17, 2022 $ 0.0014
+0.45%
$ -- $ 150,294
Mar 16, 2022 $ 0.0014
-2.38%
$ -- $ 393,620