Permission Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000137
+2.36%
$ 8.04 million $ 24,040
May 1, 7 AM $ 0.000135
-2.76%
$ 7.96 million $ 23,487
May 1, 6 AM $ 0.000138
-1.65%
$ 8.13 million $ 21,228
May 1, 5 AM $ 0.000142
+0.52%
$ 8.36 million $ 20,689
May 1, 4 AM $ 0.00014
-1.62%
$ 8.26 million $ 20,223
May 1, 3 AM $ 0.000143
-6.04%
$ 8.39 million $ 17,204
May 1, 2 AM $ 0.000151
+10.13%
$ 8.88 million $ 15,844
May 1, 1 AM $ 0.000137
+15.52%
$ 8.06 million $ 8,759
May 1, 12 AM $ 0.000117
+2.21%
$ 6.87 million $ 656
Apr 30, 2 AM $ 0.000112
-2.39%
$ 6.56 million $ 303
Apr 29, 6 PM $ 0.000113
+0.00%
$ 6.64 million $ 371
Apr 29, 3 PM $ 0.000112
+0.00%
$ 6.56 million $ 219
Apr 28, 8 PM $ 0.000113
+0.00%
$ 6.66 million $ 53
Apr 27, 3 PM $ 0.000112
-0.32%
$ 6.6 million $ 335
Apr 27, 6 AM $ 0.000111
+0.00%
$ 6.56 million $ 178
Apr 26, 5 AM $ 0.000114
+0.00%
$ 6.72 million $ 226
Apr 25, 9 PM $ 0.000115
+0.00%
$ 6.77 million $ 6
Apr 23, 12 AM $ 0.000111
+0.00%
$ 6.54 million $ 137
Apr 22, 3 AM $ 0.000114
+0.30%
$ 6.73 million $ 30
Apr 20, 6 PM $ 0.000114
+0.00%
$ 6.71 million $ 366
Apr 20, 7 AM $ 0.000113
-1.38%
$ 6.67 million $ 359
Apr 19, 10 PM $ 0.000109
+0.00%
$ 6.41 million $ 203
Apr 17, 1 PM $ 0.000112
+0.50%
$ 6.56 million $ 331
Apr 16, 6 PM $ 0.000109
+0.00%
$ 6.43 million $ 314
Apr 16, 3 PM $ 0.000111
-0.02%
$ 6.52 million $ 237
Apr 16, 2 PM $ 0.000111
+0.00%
$ 6.51 million $ 196
Apr 16, 10 AM $ 0.000109
+0.00%
$ 6.43 million $ 97
Apr 15, 7 PM $ 0.000111
+0.00%
$ 6.53 million $ 50
Apr 14, 3 PM $ 0.00011
+0.78%
$ 6.47 million $ 404
Apr 14, 2 PM $ 0.000111
-0.44%
$ 6.52 million $ 330
Apr 14, 1 PM $ 0.000112
+0.00%
$ 6.57 million $ 333
Apr 13, 10 PM $ 0.000112
+1.67%
$ 6.58 million $ 216
Apr 13, 3 PM $ 0.00011
+0.00%
$ 6.45 million $ 54
Apr 12, 3 PM $ 0.000108
+0.16%
$ 6.37 million $ 250
Apr 12, 10 AM $ 0.000108
+0.00%
$ 6.34 million $ 155
Apr 12, 1 AM $ 0.000109
+0.01%
$ 6.39 million $ 110
Apr 10, 2 PM $ 0.00273
+0.00%
$ 160.67 million $ 166
Apr 9, 5 PM $ 0.000108
+0.00%
$ 6.34 million $ 253
Apr 9, 4 PM $ 0.000109
-1.69%
$ 6.39 million $ 256
Apr 8, 2 PM $ 0.000109
-0.17%
$ 6.41 million $ 265
Apr 7, 11 PM $ 0.000112
+1.33%
$ 6.56 million $ 214
Apr 7, 10 PM $ 0.000111
+0.07%
$ 6.56 million $ 171
Apr 7, 9 PM $ 0.000111
-0.58%
$ 6.51 million $ 148
Apr 6, 11 PM $ 0.00011
+0.00%
$ 6.47 million $ 302
Apr 6, 5 PM $ 0.00011
+0.00%
$ 6.45 million $ 340
Apr 6, 9 AM $ 0.000111
+0.00%
$ 6.54 million $ 228
Apr 5, 11 PM $ 0.00011
+1.05%
$ 6.47 million $ 364
Apr 5, 10 PM $ 0.000109
-2.27%
$ 6.41 million $ 176
Apr 5, 8 AM $ 0.000108
+0.00%
$ 6.35 million $ 82
Apr 2, 2 AM $ 0.000108
+0.00%
$ 6.36 million $ 46