Permission Historical Data

ASK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.000493
+0.20%
$ -- $ 82
Dec 4, 2021 $ 0.00049
-8.53%
$ -- $ 81
Dec 3, 2021 $ 0.000538
-4.78%
$ -- $ 89
Dec 2, 2021 $ 0.000565
-1.19%
$ -- $ 94
Dec 1, 2021 $ 0.000571
+0.26%
$ -- $ 95
Nov 30, 2021 $ 0.00057
-1.37%
$ -- $ 95
Nov 29, 2021 $ 0.000578
+1.26%
$ -- $ 96
Nov 28, 2021 $ 0.00057
+4.42%
$ -- $ 95
Nov 27, 2021 $ 0.000545
+1.49%
$ -- $ 90
Nov 26, 2021 $ 0.000537
-8.79%
$ -- $ 89
Nov 25, 2021 $ 0.000589
+2.83%
$ -- $ 98
Nov 24, 2021 $ 0.000572
-0.66%
$ -- $ 95
Nov 23, 2021 $ 0.000577
+2.39%
$ -- $ 96
Nov 22, 2021 $ 0.000564
-3.82%
$ -- $ 94
Nov 21, 2021 $ 0.000588
-1.55%
$ -- $ 98
Nov 20, 2021 $ 0.000598
+2.92%
$ -- $ 99
Nov 19, 2021 $ 0.000581
+2.14%
$ -- $ 96
Nov 18, 2021 $ 0.000568
-5.82%
$ -- $ 94
Nov 17, 2021 $ 0.000603
+0.18%
$ -- $ 100
Nov 16, 2021 $ 0.000603
-5.35%
$ -- $ 100
Nov 15, 2021 $ 0.000638
-2.45%
$ -- $ 106
Nov 14, 2021 $ 0.000652
+1.25%
$ -- $ 108
Nov 13, 2021 $ 0.000644
+0.39%
$ -- $ 107
Nov 12, 2021 $ 0.000641
-1.08%
$ -- $ 106
Nov 11, 2021 $ 0.000648
-50.09%
$ -- $ 108
Nov 10, 2021 $ 0.0013
-7.70%
$ -- $ 66
Nov 9, 2021 $ 0.00141
-0.96%
$ -- $ 56
Nov 8, 2021 $ 0.00142
+6.86%
$ -- $ 238
Nov 7, 2021 $ 0.00132
+2.67%
$ -- $ 222
Nov 6, 2021 $ 0.00129
+0.53%
$ -- $ 216
Nov 5, 2021 $ 0.00128
-0.62%
$ -- $ 215
Nov 4, 2021 $ 0.00129
-2.41%
$ -- $ 216
Nov 3, 2021 $ 0.00132
-0.28%
$ -- $ 222
Nov 2, 2021 $ 0.00133
+3.53%
$ -- $ 223
Nov 1, 2021 $ 0.00128
-0.45%
$ -- $ 215
Oct 31, 2021 $ 0.00129
-0.69%
$ -- $ 216
Oct 30, 2021 $ 0.0013
-0.93%
$ -- $ 217
Oct 29, 2021 $ 0.00131
+2.77%
$ -- $ 219
Oct 28, 2021 $ 0.00127
+3.19%
$ -- $ 213
Oct 27, 2021 $ 0.00123
-2.83%
$ -- $ 207
Oct 26, 2021 $ 0.00127
-4.11%
$ -- $ 213
Oct 25, 2021 $ 0.00132
+3.44%
$ -- $ 222
Oct 24, 2021 $ 0.00128
-0.77%
$ -- $ 214
Oct 23, 2021 $ 0.00129
+0.95%
$ -- $ 216
Oct 22, 2021 $ 0.00127
-2.45%
$ -- $ 214
Oct 21, 2021 $ 0.00131
-5.50%
$ -- $ 220
Oct 20, 2021 $ 0.00139
+2.74%
$ -- $ 233
Oct 19, 2021 $ 0.00135
+3.66%
$ -- $ 226
Oct 18, 2021 $ 0.0013
+0.64%
$ -- $ 218
Oct 17, 2021 $ 0.00129
+1.16%
$ -- $ 217