Permission Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000243
-6.88%
$ 14.27 million $ 106,275
Jun 26 $ 0.000261
-2.08%
$ 15.33 million $ 85,087
Jun 19 $ 0.000266
-0.30%
$ 15.65 million $ 84,643
Jun 12 $ 0.000271
-0.82%
$ 15.67 million $ 84,789
Jun 5 $ 0.000274
-0.20%
$ 16.11 million $ 90,076
May 29 $ 0.000274
-4.61%
$ 16.14 million $ 102,623
May 22 $ 0.000292
+0.04%
$ 16.92 million $ 82,924
May 15 $ 0.000293
-2.29%
$ 17.14 million $ 83,900
May 8 $ 0.000301
+3.52%
$ 17.67 million $ 115,629
May 1 $ 0.00029
-3.73%
$ 17.09 million $ 147,811
Apr 24 $ 0.000302
+2.44%
$ 17.75 million $ 95,435
Apr 17 $ 0.000299
+5.74%
$ 17.36 million $ 104,447
Apr 10 $ 0.000282
+0.19%
$ 16.65 million $ 91,078
Apr 3 $ 0.000282
-8.02%
$ 16.56 million $ 176,528
Mar 27 $ 0.000306
-1.54%
$ 18.01 million $ 171,757
Mar 20 $ 0.00031
-3.81%
$ 18.29 million $ 153,271
Mar 13 $ 0.000316
+10.86%
$ 18.97 million $ 165,605
Mar 6 $ 0.000287
-12.75%
$ 16.79 million $ 123,143
Feb 27 $ 0.000328
-14.64%
$ 19.32 million $ 222,629
Feb 20 $ 0.000385
-0.04%
$ 22.64 million $ 200,937
Feb 13 $ 0.000385
+17.26%
$ 22.65 million $ 226,088
Feb 6 $ 0.000328
-1.88%
$ 19.31 million $ 172,018
Jan 30 $ 0.000335
-6.61%
$ 19.69 million $ 137,954
Jan 23 $ 0.000358
+0.95%
$ 21.08 million $ 138,653
Jan 16 $ 0.000355
+1.56%
$ 20.89 million $ 161,732
Jan 9 $ 0.00035
-6.39%
$ 20.57 million $ 159,248
Jan 2 $ 0.000374
+3.44%
$ 22.01 million $ 174,336
Dec 26 $ 0.000362
-1.85%
$ 21.31 million $ 137,294
Dec 19 $ 0.00037
-1.90%
$ 21.76 million $ 143,840
Dec 12 $ 0.000378
+0.13%
$ 22.23 million $ 179,728
Dec 5 $ 0.000378
+0.77%
$ 22.22 million $ 115,543
Nov 28 $ 0.000378
-9.42%
$ 22.21 million $ 168,989
Nov 21 $ 0.00038
-5.82%
$ 24.57 million $ 379,546
Nov 14 $ 0.000397
+6.67%
$ 23.76 million $ 315,991
Nov 7 $ 0.000372
-23.98%
$ 21.89 million $ 371,389
Oct 31 $ 0.000489
-5.71%
$ 28.8 million $ 217,350
Oct 24 $ 0.000519
-99.73%
$ 30.55 million $ 298,217
Oct 17 $ 0.196
+1.48%
$ 11.51 billion $ 585
Oct 10 $ 0.193
-0.94%
$ 11.34 billion $ 582
Oct 3 $ 0.194
+2.01%
$ 11.44 billion $ 600
Sep 26 $ 0.191
+1.31%
$ 11.22 billion $ 586
Sep 19 $ 0.189
-2.53%
$ 11.07 billion $ 497
Sep 12 $ 0.194
-10.77%
$ 3.62 billion $ 614
Sep 5 $ 0.217
+8.85%
$ 3.2 billion $ 616
Aug 29 $ 0.2
+1.79%
$ -- $ 606
Aug 22 $ 0.196
-8.76%
$ -- $ 631
Aug 15 $ 0.215
-11.51%
$ -- $ 685
Aug 8 $ 0.243
+5.03%
$ -- $ 728
Aug 1 $ 0.232
-0.60%
$ -- $ 698
Jul 25 $ 0.233
+3.23%
$ -- $ 693