Permission Historical Data

ASK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000987
-2.12%
$ 5.81 million $ 558
Jan 31, 2 PM $ 0.000101
+0.00%
$ 5.94 million $ 105
Jan 27, 4 PM $ 0.000138
+0.00%
$ 8.1 million $ 54
Jan 25, 8 PM $ 0.000108
+0.00%
$ 6.33 million $ 213
Jan 21, 7 PM $ 0.00011
+0.50%
$ 6.47 million $ 398
Jan 21, 3 AM $ 0.000109
+0.00%
$ 6.42 million $ 630
Jan 21, 12 AM $ 0.000108
-0.05%
$ 6.36 million $ 997
Jan 20, 10 PM $ 0.000109
-0.02%
$ 6.42 million $ 654
Jan 20, 3 PM $ 0.000111
+0.00%
$ -- $ 442
Jan 20, 2 PM $ 0.000111
+0.00%
$ 6.51 million $ 288
Jan 20, 1 AM $ 0.000111
+4.84%
$ 6.55 million $ 73
Jan 19, 12 AM $ 0.000113
+0.00%
$ 6.65 million $ 39
Jan 13, 10 PM $ 0.000114
+0.00%
$ 6.73 million $ 210
Jan 3, 5 PM $ 0.000293
+0.00%
$ 17.21 million $ 254
Jan 2, 7 PM $ 0.000399
+0.00%
$ 23.45 million $ 258
Jan 1, 12 PM $ 0.000433
+3.14%
$ 25.5 million $ 5,870
Dec 30, 7 PM $ 0.000452
+0.00%
$ 26.59 million $ 5,600
Dec 30, 8 AM $ 0.000112
+0.00%
$ 6.57 million $ 5,379
Dec 30, 2 AM $ 0.000113
+1.23%
$ 6.68 million $ 5,139
Dec 29, 10 PM $ 0.000114
-1.99%
$ 6.68 million $ 4,361
Dec 29, 7 PM $ 0.000119
+0.00%
$ 7.01 million $ 2,494
Dec 29, 11 AM $ 0.000451
+0.00%
$ 26.52 million $ 2,537
Dec 29, 10 AM $ 0.000118
+0.33%
$ 6.94 million $ 2,536
Dec 27, 7 PM $ 0.000122
-71.02%
$ 24.67 million $ 2,239
Dec 26, 3 PM $ 0.000117
+0.00%
$ 6.88 million $ 2,019
Dec 26, 2 AM $ 0.000118
-0.36%
$ 6.96 million $ 2,025
Dec 25, 11 PM $ 0.000116
-0.59%
$ 6.83 million $ 1,816
Dec 25, 3 PM $ 0.000117
+0.00%
$ 6.91 million $ 1,659
Dec 25, 10 AM $ 0.000118
+0.00%
$ -- $ 1,581
Dec 25, 9 AM $ 0.00012
+2.43%
$ 7.05 million $ 1,509
Dec 23, 8 PM $ 0.00012
+0.00%
$ 7.08 million $ 1,300
Dec 23, 6 PM $ 0.000124
+3.62%
$ 7.3 million $ 1,255
Dec 22, 3 PM $ 0.000413
+0.00%
$ 24.32 million $ 930
Dec 22, 3 AM $ 0.000121
-1.14%
$ 7.11 million $ 786
Dec 22, 2 AM $ 0.000121
+0.00%
$ 7.15 million $ 709
Dec 22, 12 AM $ 0.000124
+0.00%
$ 7.27 million $ 680
Dec 21, 11 PM $ 0.000122
+0.00%
$ 7.19 million $ 699
Dec 21, 3 PM $ 0.000429
+0.00%
$ 25.22 million $ 704
Dec 19, 7 AM $ 0.000123
+0.00%
$ 7.22 million $ 10,275
Dec 19, 5 AM $ 0.000121
+0.00%
$ 7.11 million $ 10,372
Dec 19, 3 AM $ 0.000122
+0.00%
$ 7.18 million $ 9,623
Dec 18, 5 PM $ 0.00052
+0.00%
$ 30.62 million $ 9,672
Dec 18, 1 PM $ 0.000121
-1.43%
$ 7.1 million $ 9,669
Dec 17, 4 PM $ 0.00012
+0.75%
$ 7.04 million $ 9,358
Dec 17, 3 PM $ 0.00012
-1.17%
$ 7.07 million $ 9,147
Dec 17, 2 PM $ 0.00012
-1.49%
$ 7.03 million $ 8,614
Dec 17, 7 AM $ 0.000122
+0.00%
$ 7.17 million $ 8,651
Dec 17, 6 AM $ 0.00012
+0.00%
$ 7.08 million $ 8,294
Dec 16, 6 AM $ 0.000124
+0.00%
$ 7.27 million $ 8,458
Dec 16, 5 AM $ 0.000123
+0.00%
$ 7.21 million $ 8,389