Permission Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000134
-0.62%
$ 7.9 million $ 1,950
Jun 9, 2025 $ 0.000138
+5.50%
$ 8.09 million $ 909
Jun 8, 2025 $ 0.00013
-1.62%
$ 7.66 million $ 178
Jun 7, 2025 $ 0.000132
-0.14%
$ 7.79 million $ 478
Jun 6, 2025 $ 0.000135
+0.38%
$ 7.96 million $ 387
Jun 5, 2025 $ 0.000135
-0.13%
$ 7.95 million $ 730
Jun 4, 2025 $ 0.000135
-0.32%
$ 7.95 million $ 222
Jun 3, 2025 $ 0.000136
-3.19%
$ 7.98 million $ 1,041
Jun 2, 2025 $ 0.000139
-0.76%
$ 8.2 million $ 900
Jun 1, 2025 $ 0.000141
+2.68%
$ 8.27 million $ 939
May 31, 2025 $ 0.000137
-4.32%
$ 8.07 million $ 1,917
May 30, 2025 $ 0.000143
-3.71%
$ 8.41 million $ 2,061
May 29, 2025 $ 0.000149
-7.18%
$ 8.74 million $ 3,464
May 28, 2025 $ 0.00016
+4.96%
$ 9.43 million $ 15,170
May 27, 2025 $ 0.000152
-6.77%
$ 8.96 million $ 3,750
May 26, 2025 $ 0.000163
+0.52%
$ 9.6 million $ 3
May 25, 2025 $ 0.000163
+1.81%
$ 9.56 million $ 755
May 24, 2025 $ 0.00016
-1.66%
$ 9.41 million $ 882
May 23, 2025 $ 0.000163
-6.22%
$ 9.57 million $ 2,132
May 22, 2025 $ 0.000173
-1.91%
$ 10.19 million $ 8,757
May 21, 2025 $ 0.000177
-7.09%
$ 10.41 million $ 18,605
May 20, 2025 $ 0.000191
-3.99%
$ 11.25 million $ 8,335
May 19, 2025 $ 0.000198
+0.70%
$ 11.65 million $ 389
May 18, 2025 $ 0.000196
+1.77%
$ 11.54 million $ 398
May 17, 2025 $ 0.000192
-0.41%
$ 11.28 million $ 344
May 16, 2025 $ 0.000192
-1.60%
$ 11.29 million $ 420
May 15, 2025 $ 0.000194
-3.62%
$ 11.42 million $ 2,798
May 14, 2025 $ 0.000201
-5.28%
$ 11.82 million $ 3,793
May 13, 2025 $ 0.000212
-0.07%
$ 12.46 million $ 2,553
May 12, 2025 $ 0.000212
-0.87%
$ 12.45 million $ 2,743
May 11, 2025 $ 0.000213
-3.09%
$ 12.56 million $ 908
May 10, 2025 $ 0.000221
+0.43%
$ 12.98 million $ 3,238
May 9, 2025 $ 0.000219
-7.34%
$ 12.91 million $ 12,617
May 8, 2025 $ 0.000236
+0.14%
$ 13.9 million $ 3,071
May 7, 2025 $ 0.000235
-3.29%
$ 13.83 million $ 4,108
May 6, 2025 $ 0.000241
-2.65%
$ 14.2 million $ 386
May 5, 2025 $ 0.000248
+2.74%
$ 14.62 million $ 528
May 4, 2025 $ 0.000242
-1.09%
$ 14.21 million $ 99
May 3, 2025 $ 0.000244
-0.48%
$ 14.37 million $ 395
May 2, 2025 $ 0.000245
+0.05%
$ 14.43 million $ 89
May 1, 2025 $ 0.000245
+0.57%
$ 14.43 million $ 366
Apr 30, 2025 $ 0.000244
-1.17%
$ 14.35 million $ 788
Apr 29, 2025 $ 0.000248
+0.10%
$ -- $ 485
Apr 28, 2025 $ 0.000247
-0.17%
$ 14.56 million $ 591
Apr 27, 2025 $ 0.000248
-0.82%
$ 14.59 million $ 343
Apr 26, 2025 $ 0.00025
+2.44%
$ 14.7 million $ 1,510
Apr 25, 2025 $ 0.000244
-1.10%
$ 14.34 million $ 5,763
Apr 24, 2025 $ 0.000246
-2.54%
$ 14.49 million $ 883
Apr 23, 2025 $ 0.000253
+1.38%
$ 14.87 million $ 111
Apr 22, 2025 $ 0.000249
+3.38%
$ 14.67 million $ 271