Permission Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000241
-0.79%
$ 14.19 million $ 152
Apr 20, 2025 $ 0.000243
-1.60%
$ 14.3 million $ 48
Apr 19, 2025 $ 0.000247
+1.66%
$ 14.53 million $ 27
Apr 18, 2025 $ 0.000243
-0.66%
$ 14.29 million $ 13
Apr 17, 2025 $ 0.000243
+0.10%
$ 14.32 million $ 72
Apr 16, 2025 $ 0.000243
-0.37%
$ 14.29 million $ 120
Apr 15, 2025 $ 0.000244
-1.51%
$ 14.38 million $ 71
Apr 14, 2025 $ 0.000248
+1.66%
$ 14.6 million $ 179
Apr 13, 2025 $ 0.000244
-3.45%
$ 14.33 million $ 181
Apr 12, 2025 $ 0.000253
+3.43%
$ 14.88 million $ 111
Apr 11, 2025 $ 0.000244
+1.87%
$ 14.37 million $ 110
Apr 10, 2025 $ 0.00024
-6.47%
$ 14.1 million $ 220
Apr 9, 2025 $ 0.000256
+7.88%
$ 15.06 million $ 254
Apr 8, 2025 $ 0.000246
+0.00%
$ -- $ 449
Apr 3, 2025 $ 0.000251
-0.18%
$ -- $ 5,807
Apr 2, 2025 $ 0.000252
+0.00%
$ 14.8 million $ 4,611
Apr 1, 2025 $ 0.000256
+0.00%
$ -- $ 18
Mar 27, 2025 $ 0.00025
+0.00%
$ -- $ 642
Mar 25, 2025 $ 0.00024
+0.00%
$ -- $ 9
Mar 20, 2025 $ 0.000226
+0.00%
$ -- $ 1,109
Mar 18, 2025 $ 0.000228
+0.00%
$ -- $ 34
Mar 13, 2025 $ 0.000217
+0.00%
$ -- $ 374
Mar 11, 2025 $ 0.000212
+0.00%
$ -- $ 25
Mar 6, 2025 $ 0.00021
+0.00%
$ -- $ 13,498
Mar 4, 2025 $ 0.000223
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.000227
+0.00%
$ -- $ 6,557
Feb 25, 2025 $ 0.000223
+0.00%
$ -- $ 10
Feb 20, 2025 $ 0.000216
+0.26%
$ -- $ 695
Feb 19, 2025 $ 0.000215
+0.31%
$ 12.67 million $ 1,461
Feb 18, 2025 $ 0.000215
-2.50%
$ 12.68 million $ 4,611
Feb 17, 2025 $ 0.000219
+2.08%
$ 12.89 million $ 1,468
Feb 16, 2025 $ 0.000214
-1.30%
$ 12.62 million $ 553
Feb 15, 2025 $ 0.000217
-1.60%
$ 12.77 million $ 208
Feb 14, 2025 $ 0.000221
+1.87%
$ 12.98 million $ 450
Feb 13, 2025 $ 0.000217
+0.25%
$ 12.78 million $ 1,180
Feb 12, 2025 $ 0.000219
+3.89%
$ 12.88 million $ 5,957
Feb 11, 2025 $ 0.00021
+3.91%
$ 12.34 million $ 5,708
Feb 10, 2025 $ 0.000201
-1.18%
$ 11.82 million $ 948
Feb 9, 2025 $ 0.000202
-1.16%
$ 11.87 million $ 1,214
Feb 8, 2025 $ 0.000205
+0.10%
$ 12.04 million $ 944
Feb 7, 2025 $ 0.000203
-2.17%
$ 11.95 million $ 1,778
Feb 6, 2025 $ 0.000206
-2.89%
$ 12.1 million $ 939
Feb 5, 2025 $ 0.000211
+1.32%
$ 12.43 million $ 886
Feb 4, 2025 $ 0.000209
-2.16%
$ 12.31 million $ 3,347
Feb 3, 2025 $ 0.000213
+1.33%
$ 12.51 million $ 10,106
Feb 2, 2025 $ 0.000207
-5.03%
$ 12.2 million $ 2,652
Feb 1, 2025 $ 0.000218
-3.56%
$ 12.82 million $ 2,152
Jan 31, 2025 $ 0.000225
-0.30%
$ 13.24 million $ 1,555
Jan 30, 2025 $ 0.000227
+4.27%
$ 13.33 million $ 323
Jan 29, 2025 $ 0.000219
+1.34%
$ 12.89 million $ 10,033