Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00012
+2.95%
$ 7.22 million $ 4,602
May 18 $ 0.000121
-2.36%
$ -- $ 351
May 11 $ 0.000126
-21.59%
$ 7.44 million $ 11,938
May 4 $ 0.000124
-2.76%
$ -- $ 1,312
Apr 27 $ 0.000126
+13.45%
$ 7.44 million $ 3,013
Apr 20 $ 0.000115
-0.01%
$ -- $ 539
Apr 13 $ 0.000112
+1.79%
$ 6.41 million $ 1,314
Apr 6 $ 0.00273
+2,356.05%
$ -- $ 1,200
Mar 30 $ 0.00011
-1.45%
$ 6.47 million $ 1,704
Mar 23 $ 0.00011
+0.51%
$ 6.45 million $ 2,029
Mar 16 $ 0.000105
-0.85%
$ 6.16 million $ 1,564
Mar 9 $ 0.000106
-0.58%
$ 6.22 million $ 1,344
Mar 2 $ 0.000106
+1.24%
$ -- $ 1,068
Feb 23 $ 0.000106
+9.99%
$ -- $ 5,542
Feb 16 $ 0.0000988
+0.01%
$ -- $ 185
Feb 9 $ 0.0000952
-1.26%
$ 5.84 million $ 1,508
Feb 2 $ 0.0000971
+0.78%
$ 5.76 million $ 6,157
Jan 26 $ 0.000102
-25.65%
$ -- $ 994
Jan 19 $ 0.00011
-2.69%
$ 6.33 million $ 1,091
Jan 12 $ 0.000114
+0.00%
$ -- $ 210
Dec 29 $ 0.000293
+148.75%
$ -- $ 16,344
Dec 22 $ 0.000122
-1.65%
$ -- $ 8,147
Dec 15 $ 0.000123
-3.36%
$ 7.19 million $ 46,073
Dec 8 $ 0.000524
+296.22%
$ -- $ 18,308
Dec 1 $ 0.000481
+267.46%
$ 7.72 million $ 1,293
Nov 24 $ 0.000132
+2.66%
$ -- $ 4,773
Nov 17 $ 0.000125
-2.57%
$ 7.66 million $ 3,267
Nov 10 $ 0.000127
-25.90%
$ 7.35 million $ 8,514
Nov 3 $ 0.000131
-1.55%
$ 7.81 million $ 19,414
Oct 27 $ 0.000136
-1.13%
$ 7.95 million $ 12,712
Oct 20 $ 0.000163
+19.54%
$ 8.02 million $ 193,416
Oct 13 $ 0.000135
+18.67%
$ 7.94 million $ 172,349
Oct 6 $ 0.000138
-6.30%
$ 8.15 million $ 31,841
Sep 29 $ 0.000147
-22.15%
$ 8.68 million $ 15,829
Sep 22 $ 0.000151
+1.82%
$ 8.7 million $ 2,762
Sep 15 $ 0.00015
+0.20%
$ 8.71 million $ 1,608
Sep 8 $ 0.00015
-2.11%
$ -- $ 1,340
Sep 1 $ 0.000148
-0.84%
$ 9.05 million $ 2,144
Aug 25 $ 0.000148
-1.86%
$ 8.76 million $ 3,361
Aug 18 $ 0.000151
-1.64%
$ 8.88 million $ 2,139
Aug 11 $ 0.000152
+12.11%
$ -- $ 13,516
Aug 4 $ 0.00013
+2.80%
$ -- $ 1,154
Jul 28 $ 0.000126
-12.53%
$ 7.45 million $ 8,106
Jul 21 $ 0.000144
+1.24%
$ 8.5 million $ 1,252
Jul 14 $ 0.000143
+6.51%
$ 8.38 million $ 3,732
Jul 7 $ 0.000133
+0.43%
$ 7.9 million $ 661
Jun 30 $ 0.00013
-2.06%
$ 7.78 million $ 2,362
Jun 23 $ 0.000132
+2.13%
$ 7.8 million $ 1,396
Jun 16 $ 0.000127
-6.47%
$ 7.58 million $ 2,169
Jun 9 $ 0.000137
+4.88%
$ 7.99 million $ 8,599
Download