X*STAR Historical Data

X*STAR
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 1,017
Jul 16, 2024 $ 0.0₁₅2
+100.00%
$ 200 million $ 19,769
Jul 15, 2024 $ 0.0₁₅1
+0.00%
$ 100 million $ 81
Jul 14, 2024 $ 0.0₁₅1
+0.00%
$ 100 million $ 284
Jul 13, 2024 $ 0.0₁₅1
+0.00%
$ 100 million $ 648
Jul 12, 2024 $ 0.0₁₅1
+0.00%
$ 100 million $ 21
Jul 11, 2024 $ 0.0₁₅1
+0.00%
$ 100 million $ 561
Jul 10, 2024 $ 0.0₁₅2
+0.00%
$ 200 million $ 136
Jul 9, 2024 $ 0.0₁₅1
-50.00%
$ 100 million $ 27
Jul 8, 2024 $ 0.0₁₅2
+100.00%
$ 200 million $ 274
Jul 7, 2024 $ 0.0₁₅1
+0.00%
$ 100 million $ 93
Jul 6, 2024 $ 0.0₁₅2
+100.00%
$ 200 million $ 88
Jul 5, 2024 $ 0.0₁₅2
+0.00%
$ 200 million $ 676
Jul 4, 2024 $ 0.0₁₅2
+0.00%
$ 200 million $ 945
Jul 3, 2024 $ 0.0₁₅1
-66.67%
$ 100 million $ 12,179
Jul 2, 2024 $ 0.0₁₅3
-25.00%
$ 300 million $ 559
Jul 1, 2024 $ 0.0₁₅4
+0.00%
$ 400 million $ 2,379
Jun 30, 2024 $ 0.0₁₅6
+0.00%
$ 600 million $ 1,982
Jun 29, 2024 $ 0.0₁₅6
+0.00%
$ 600 million $ 1,237
Jun 28, 2024 $ 0.0₁₅6
-25.00%
$ 600 million $ 2,452
Jun 27, 2024 $ 0.0₁₄1
-23.08%
$ 1 billion $ 2,624
Jun 26, 2024 $ 0.0₁₄14
-26.32%
$ 1.4 billion $ 3,597
Jun 25, 2024 $ 0.0₁₄19
-5.00%
$ 1.9 billion $ 39,258
Jun 24, 2024 $ 0.0₁₄22
+37.50%
$ 2.2 billion $ 2,455
Jun 23, 2024 $ 0.0₁₄16
+23.08%
$ 1.6 billion $ 1,942
Jun 22, 2024 $ 0.0₁₄13
-53.57%
$ 1.3 billion $ 2,294
Jun 21, 2024 $ 0.0₁₄28
+3.70%
$ 2.8 billion $ 1,389
Jun 20, 2024 $ 0.0₁₄27
-6.90%
$ 2.7 billion $ 1,402
Jun 19, 2024 $ 0.0₁₄29
+3.57%
$ 2.9 billion $ 5,380
Jun 18, 2024 $ 0.0₁₄43
-21.82%
$ 4.3 billion $ 8,670
Jun 17, 2024 $ 0.0₁₄72
-16.28%
$ 7.2 billion $ 91,096
Jun 16, 2024 $ 0.0₁₄86
-6.52%
$ 8.6 billion $ 133,275
Jun 15, 2024 $ 0.0₁₄82
-18.00%
$ 8.2 billion $ 110,076
Jun 14, 2024 $ 0.0₁₃1
+0.00%
$ 10 billion $ 119,213
Jun 13, 2024 $ 0.0₁₃1
-48.19%
$ 10 billion $ 161,875
Jun 12, 2024 $ 0.0₁₃191
-68.01%
$ 19.1 billion $ 174,490
Jun 11, 2024 $ 0.0₁₃595
-54.23%
$ 59.5 billion $ 160,425
Jun 10, 2024 $ 0.0₁₂13
-15.42%
$ 130 billion $ 101,825
Jun 9, 2024 $ 0.0₁₂154
-12.82%
$ 153.7 billion $ 116,878
Jun 8, 2024 $ 0.0₁₂176
-32.48%
$ 176.1 billion $ 124,698
Jun 7, 2024 $ 0.0₁₂26
+3.96%
$ 259.9 billion $ 155,661
Jun 6, 2024 $ 0.0₁₂25
-8.76%
$ 250 billion $ 133,460
Jun 5, 2024 $ 0.0₁₂277
-23.30%
$ 276.9 billion $ 157,341
Jun 4, 2024 $ 0.0₁₂361
-0.28%
$ 361 billion $ 113,718
Jun 3, 2024 $ 0.0₁₂363
+21.40%
$ 363 billion $ 165,135
Jun 2, 2024 $ 0.0₁₂298
-12.87%
$ 298 billion $ 122,635
Jun 1, 2024 $ 0.0₁₂393
-37.72%
$ 393 billion $ 129,796
May 31, 2024 $ 0.0₁₂627
-34.21%
$ 627 billion $ 108,790
May 30, 2024 $ 0.0₁₂953
-20.05%
$ 953 billion $ 139,526
May 29, 2024 $ 0.0₁₁12
-19.13%
$ 1.2 trillion $ 156,517
Download