X*STAR Historical Data

X*STAR
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₅1
+0.00%
$ -- $ 20,866
Jul 8 $ 0.0₁₅1
+0.00%
$ 100 million $ 1,666
Jul 1 $ 0.0₁₅2
-50.00%
$ 100 million $ 16,827
Jun 24 $ 0.0₁₅6
-62.50%
$ 600 million $ 51,622
Jun 17 $ 0.0₁₄13
-84.88%
$ 1.6 billion $ 110,230
Jun 10 $ 0.0₁₄82
-94.66%
$ 8.6 billion $ 827,904
Jun 3 $ 0.0₁₂176
-41.10%
$ 153.7 billion $ 850,013
May 27 $ 0.0₁₂298
-79.18%
$ 298 billion $ 853,816
May 20 $ 0.0₁₁142
-81.19%
$ 1.44 trillion $ 503,724
May 13 $ 0.0₁₁971
-68.69%
$ 7.54 trillion $ 481,105
May 6 $ 0.0₁₀5
-70.24%
$ 31 trillion $ 196,396
Apr 29 $ 0.0₉168
-84.27%
$ 168 trillion $ 573,072
Download