Prophet Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000209
+0.63%
$ -- $ 0
Dec 5, 2024 $ 0.0000205
-2.83%
$ 21 $ 0
Dec 2, 2024 $ 0.000013
-0.56%
$ -- $ 0
Dec 1, 2024 $ 0.0000131
-100.00%
$ 13 $ 1
Nov 30, 2024 $ 5.84
+289.01%
$ 5.83 million $ 440
Nov 29, 2024 $ 1.5
-94.81%
$ 1.5 million $ 176
Nov 28, 2024 $ 94,752.39
+129.86B%
$ 94.78 billion $ 1,164
Nov 27, 2024 $ 0.0000735
-99.27%
$ 73 $ 138
Nov 26, 2024 $ 0.0101
-99.95%
$ -- $ 5
Nov 25, 2024 $ 17.73
-3.31%
$ 17.73 million $ 77,485
Nov 24, 2024 $ 15.17
+1.83%
$ 15.17 million $ 62,571
Nov 23, 2024 $ 17.18
-18.49%
$ 17.18 million $ 384,639
Nov 22, 2024 $ 21.09
-9.62%
$ 21.09 million $ 146,365
Nov 21, 2024 $ 23.3
+16.69%
$ 23.3 million $ 83,482
Nov 20, 2024 $ 19.9
-9.20%
$ 19.91 million $ 96,591
Nov 19, 2024 $ 21.96
-4.91%
$ 21.96 million $ 104,816
Nov 18, 2024 $ 24.46
+7.77%
$ 24.46 million $ 59,878
Nov 17, 2024 $ 22.65
+13.49%
$ 22.65 million $ 103,589
Nov 16, 2024 $ 19.78
+18.70%
$ 19.78 million $ 167,764
Nov 15, 2024 $ 16.75
+12.32%
$ 16.75 million $ 41,780
Nov 14, 2024 $ 14.9
-3.52%
$ 14.9 million $ 37,236
Nov 13, 2024 $ 15.47
+0.18%
$ 15.47 million $ 69,179
Nov 12, 2024 $ 14.82
+1.29%
$ 14.82 million $ 105,327
Nov 11, 2024 $ 14.61
+17.86%
$ 14.61 million $ 72,830
Nov 10, 2024 $ 12.4
+1.36%
$ 12.4 million $ 6,529
Nov 9, 2024 $ 12.28
+8.51%
$ 12.28 million $ 2,383
Nov 8, 2024 $ 11.44
-2.71%
$ 11.44 million $ 30,744
Nov 7, 2024 $ 11.47
+9.84%
$ 11.47 million $ 3,205
Nov 6, 2024 $ 10.44
+13.62%
$ 10.44 million $ 5,511
Nov 5, 2024 $ 9.18
-1.41%
$ 9.18 million $ 9,200
Nov 4, 2024 $ 8.18
-0.11%
$ -- $ 48,112
Nov 3, 2024 $ 8.2
-6.70%
$ 8.2 million $ 48,198
Nov 2, 2024 $ 8.78
-6.23%
$ 8.78 million $ 7,823
Nov 1, 2024 $ 9.37
+15.67%
$ 9.37 million $ 45,801
Oct 31, 2024 $ 8.05
-1.25%
$ 8.05 million $ 22,334
Oct 30, 2024 $ 8.15
-12.26%
$ 8.15 million $ 34,086
Oct 29, 2024 $ 9.37
+0.74%
$ 9.37 million $ 34,220
Oct 28, 2024 $ 9.3
-3.84%
$ 9.3 million $ 20,202
Oct 27, 2024 $ 9.67
-3.40%
$ 9.67 million $ 23,319
Oct 26, 2024 $ 10.01
+0.16%
$ 10.01 million $ 10,911
Oct 25, 2024 $ 9.92
-11.01%
$ 9.92 million $ 13,466
Oct 24, 2024 $ 11.15
+3.98%
$ 11.15 million $ 14,389
Oct 23, 2024 $ 10.73
-2.58%
$ 10.73 million $ 332
Oct 22, 2024 $ 11.01
-0.94%
$ 11.01 million $ 7,050
Oct 21, 2024 $ 11.02
+3.15%
$ 11.02 million $ 50,740
Oct 20, 2024 $ 10.68
+2.99%
$ 10.68 million $ 1,065
Oct 19, 2024 $ 10.37
-0.57%
$ 10.37 million $ 1,829
Oct 18, 2024 $ 10.43
+4.93%
$ 10.43 million $ 11,356
Oct 17, 2024 $ 10.81
-7.85%
$ 10.81 million $ 20,817
Oct 16, 2024 $ 12.1
+0.91%
$ 12.1 million $ 11,447
Download