Prophet Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 12.18
-6.15%
$ 12.18 million $ 4,137
Oct 14, 2024 $ 12.97
+2.80%
$ 12.97 million $ 42,970
Oct 13, 2024 $ 12.61
-2.09%
$ 12.61 million $ 3,705
Oct 12, 2024 $ 12.88
-0.76%
$ 12.88 million $ 1,563
Oct 11, 2024 $ 12.8
-0.45%
$ 12.8 million $ 9,401
Oct 2, 2024 $ 6.34
-0.29%
$ -- $ 24,556
Oct 1, 2024 $ 6.36
-9.94%
$ 6.36 million $ 45,396
Sep 30, 2024 $ 7.05
-3.48%
$ 7.05 million $ 8,290
Sep 29, 2024 $ 7.3
-3.63%
$ 7.3 million $ 14,368
Sep 28, 2024 $ 7.57
+1.13%
$ 7.57 million $ 5,355
Sep 27, 2024 $ 7.48
+2.72%
$ 7.48 million $ 2,663
Sep 26, 2024 $ 7.28
+2.29%
$ 7.28 million $ 4,182
Sep 25, 2024 $ 7.62
-1.98%
$ -- $ 38,405
Sep 24, 2024 $ 7.78
-7.13%
$ 7.78 million $ 50,217
Sep 23, 2024 $ 8.38
+24.69%
$ 8.38 million $ 250,647
Sep 22, 2024 $ 6.72
+4.46%
$ 6.72 million $ 27,417
Sep 21, 2024 $ 6.44
+22.22%
$ 6.44 million $ 59,170
Sep 20, 2024 $ 5.26
-11.28%
$ 5.26 million $ 53,839
Sep 19, 2024 $ 5.03
+2.64%
$ -- $ 4,311
Sep 18, 2024 $ 4.89
-1.12%
$ 4.89 million $ 4,155
Sep 17, 2024 $ 4.95
+1.39%
$ 4.95 million $ 4,704
Sep 16, 2024 $ 4.88
+0.48%
$ 4.88 million $ 7,232
Sep 15, 2024 $ 4.86
-17.01%
$ 4.86 million $ 73,554
Sep 14, 2024 $ 5.86
+14.76%
$ 5.86 million $ 68,933
Sep 13, 2024 $ 5.1
-0.05%
$ 5.1 million $ 11,563
Sep 12, 2024 $ 5.11
-1.01%
$ 5.11 million $ 12,015
Sep 10, 2024 $ 5.04
-0.26%
$ 5.03 million $ 2,950
Sep 9, 2024 $ 5.06
+6.53%
$ 5.06 million $ 6,746
Sep 8, 2024 $ 4.73
+1.68%
$ 4.73 million $ 9,107
Sep 7, 2024 $ 4.57
+1.73%
$ 4.57 million $ 13,551
Sep 6, 2024 $ 4.49
-5.53%
$ 4.49 million $ 13,454
Sep 5, 2024 $ 5.06
-3.25%
$ 5.06 million $ 9,202
Sep 4, 2024 $ 5.19
-0.17%
$ 5.19 million $ 16,852
Sep 3, 2024 $ 5.6
-3.28%
$ 5.6 million $ 15,383
Sep 2, 2024 $ 5.79
+11.82%
$ 5.79 million $ 26,278
Sep 1, 2024 $ 5.18
+1.81%
$ 5.18 million $ 17,262
Aug 31, 2024 $ 5.09
-10.69%
$ 5.09 million $ 23,234
Aug 30, 2024 $ 5.69
+1.30%
$ 5.69 million $ 21,767
Aug 29, 2024 $ 5.81
+1.42%
$ -- $ 21,901
Aug 28, 2024 $ 5.73
-1.62%
$ 5.73 million $ 21,837
Aug 27, 2024 $ 5.83
+10.14%
$ 5.83 million $ 73,134
Aug 26, 2024 $ 5.3
-3.43%
$ 5.3 million $ 3,020
Aug 25, 2024 $ 5.48
-0.58%
$ 5.48 million $ 13,491
Aug 24, 2024 $ 5.51
-3.94%
$ 5.51 million $ 18,922
Aug 23, 2024 $ 5.73
-1.72%
$ 5.73 million $ 30,315
Aug 22, 2024 $ 5.84
-21.74%
$ 5.84 million $ 204,894
Aug 21, 2024 $ 7.45
-1.63%
$ 7.45 million $ 7,589
Aug 20, 2024 $ 7.58
+2.18%
$ 7.58 million $ 2,154
Aug 19, 2024 $ 7.41
+11.96%
$ 7.41 million $ 56,422
Aug 18, 2024 $ 6.63
+2.03%
$ 6.63 million $ 29,463