Prophet Historical Data

PROPHET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 3
-8.38%
$ 3 million $ 108,420
Jan 29, 2024 $ 3.27
-5.33%
$ 3.27 million $ 58,264
Jan 28, 2024 $ 3.46
+0.84%
$ 3.46 million $ 34,292
Jan 27, 2024 $ 3.43
-13.67%
$ 3.43 million $ 37,759
Jan 26, 2024 $ 3.97
+0.54%
$ 3.97 million $ 44,406
Jan 25, 2024 $ 3.95
+16.95%
$ 3.95 million $ 67,571
Jan 24, 2024 $ 3.38
-11.58%
$ 3.38 million $ 87,412
Jan 23, 2024 $ 3.82
-3.57%
$ 3.82 million $ 39,994
Jan 22, 2024 $ 3.87
-12.14%
$ 3.87 million $ 48,042
Jan 21, 2024 $ 4.41
-12.04%
$ 4.41 million $ 29,506
Jan 20, 2024 $ 5.01
+17.19%
$ 5.01 million $ 81,466
Jan 19, 2024 $ 4.28
+3.56%
$ 4.28 million $ 16,872
Jan 18, 2024 $ 4.13
+1.67%
$ 4.13 million $ 14,665
Jan 17, 2024 $ 4.06
+0.03%
$ 4.06 million $ 94,111
Jan 16, 2024 $ 4.12
-7.81%
$ 4.12 million $ 65,155
Jan 15, 2024 $ 4.47
+16.94%
$ 4.47 million $ 63,471
Jan 14, 2024 $ 3.83
-9.83%
$ 3.83 million $ 128,067
Jan 13, 2024 $ 4.25
+4.09%
$ 4.25 million $ 36,601
Jan 12, 2024 $ 4.08
-5.00%
$ 4.08 million $ 77,909
Jan 11, 2024 $ 4.29
-4.22%
$ 4.29 million $ 21,388
Jan 10, 2024 $ 4.49
-5.75%
$ 4.49 million $ 111,539
Jan 9, 2024 $ 4.76
-6.66%
$ 4.76 million $ 29,884
Jan 8, 2024 $ 5.1
+10.78%
$ 5.1 million $ 57,846
Jan 7, 2024 $ 4.6
-7.71%
$ 4.6 million $ 33,355
Jan 6, 2024 $ 4.98
-1.89%
$ 4.98 million $ 57,176
Jan 5, 2024 $ 5.07
+0.97%
$ 5.07 million $ 45,340
Jan 4, 2024 $ 5.02
-10.78%
$ 5.02 million $ 46,892
Jan 3, 2024 $ 5.63
+32.34%
$ 5.63 million $ 247,004
Jan 2, 2024 $ 4.25
-22.05%
$ 4.25 million $ 53,947
Jan 1, 2024 $ 5.45
-1.61%
$ 5.45 million $ 32,555
Dec 31, 2023 $ 5.54
+11.93%
$ 5.54 million $ 133,470
Dec 30, 2023 $ 4.95
+4.23%
$ 4.95 million $ 100,039
Dec 29, 2023 $ 4.75
+16.28%
$ 4.75 million $ 102,562
Dec 28, 2023 $ 4.09
+15.96%
$ 4.09 million $ 49,090
Dec 27, 2023 $ 3.53
-2.12%
$ 3.53 million $ 17,197
Dec 26, 2023 $ 3.6
-10.71%
$ 3.6 million $ 86,695
Dec 25, 2023 $ 4.04
+0.17%
$ 4.04 million $ 34,316
Dec 24, 2023 $ 4.03
+3.47%
$ 4.03 million $ 107,799
Dec 23, 2023 $ 3.9
+10.30%
$ 3.9 million $ 48,307
Dec 22, 2023 $ 3.54
+13.24%
$ 3.54 million $ 59,783
Dec 21, 2023 $ 3.12
-23.41%
$ 3.12 million $ 131,333
Dec 20, 2023 $ 4.07
+9.22%
$ 4.07 million $ 68,911
Dec 19, 2023 $ 3.73
-4.24%
$ 3.73 million $ 46,406
Dec 18, 2023 $ 3.89
-19.45%
$ 3.89 million $ 119,877
Dec 17, 2023 $ 4.83
+15.72%
$ 4.83 million $ 46,818
Dec 16, 2023 $ 4.17
+2.31%
$ 4.17 million $ 126,134
Dec 15, 2023 $ 4.08
-18.05%
$ 4.08 million $ 81,265
Dec 14, 2023 $ 4.97
+11.90%
$ 4.97 million $ 182,817
Dec 13, 2023 $ 4.44
+5.74%
$ 4.44 million $ 136,269
Dec 12, 2023 $ 4.2
-10.71%
$ 4.2 million $ 62,403