Prophet Historical Data

PROPHET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 4.7
-8.75%
$ 4.7 million $ 170,954
Dec 10, 2023 $ 5.15
+18.34%
$ 5.15 million $ 217,284
Dec 9, 2023 $ 4.35
-4.67%
$ 4.35 million $ 42,525
Dec 8, 2023 $ 4.56
-2.59%
$ 4.56 million $ 207,290
Dec 7, 2023 $ 4.68
-3.39%
$ 4.68 million $ 328,425
Dec 6, 2023 $ 4.85
-2.72%
$ 4.85 million $ 256,812
Dec 5, 2023 $ 4.99
-13.77%
$ 4.99 million $ 140,284
Dec 4, 2023 $ 5.78
-3.14%
$ 5.78 million $ 81,210
Dec 3, 2023 $ 5.97
-6.96%
$ 5.97 million $ 99,159
Dec 2, 2023 $ 6.42
+14.30%
$ 6.42 million $ 268,876
Dec 1, 2023 $ 5.61
-14.47%
$ 5.61 million $ 201,520
Nov 30, 2023 $ 6.56
+0.87%
$ 6.56 million $ 73,374
Nov 29, 2023 $ 6.51
-5.69%
$ 6.51 million $ 214,626
Nov 28, 2023 $ 6.92
+25.83%
$ 6.92 million $ 210,601
Nov 27, 2023 $ 5.5
+0.57%
$ 5.5 million $ 232,863
Nov 26, 2023 $ 5.47
-11.67%
$ 5.47 million $ 144,044
Nov 25, 2023 $ 6.19
-2.13%
$ 6.19 million $ 189,891
Nov 24, 2023 $ 6.33
+4.54%
$ 6.33 million $ 184,343
Nov 23, 2023 $ 6.05
+3.61%
$ 6.05 million $ 138,667
Nov 22, 2023 $ 5.85
-3.27%
$ 5.85 million $ 384,967
Nov 21, 2023 $ 6.06
-28.12%
$ 6.06 million $ 477,086
Nov 20, 2023 $ 8.43
-24.66%
$ 8.43 million $ 890,351
Nov 19, 2023 $ 11.14
+27.22%
$ 11.14 million $ 579,819
Nov 18, 2023 $ 8.97
+44.37%
$ 8.97 million $ 1.38 million
Nov 17, 2023 $ 6.21
+30.28%
$ 6.21 million $ 1.07 million
Nov 16, 2023 $ 4.69
-7.29%
$ 4.69 million $ 368,415
Nov 15, 2023 $ 4.93
+43.91%
$ 4.93 million $ 665,844
Nov 14, 2023 $ 3.43
+11.28%
$ 3.43 million $ 342,363
Nov 13, 2023 $ 3.03
+22.86%
$ 3.03 million $ 647,632
Nov 12, 2023 $ 2.47
+5.98%
$ 2.47 million $ 120,408
Nov 11, 2023 $ 2.32
-1.83%
$ 2.32 million $ 111,916
Nov 10, 2023 $ 2.37
-2.46%
$ 2.37 million $ 132,252
Nov 9, 2023 $ 2.43
+2.92%
$ 2.43 million $ 121,699
Nov 8, 2023 $ 2.36
-7.47%
$ 2.36 million $ 138,831
Nov 7, 2023 $ 2.55
+6.94%
$ 2.55 million $ 63,537
Nov 6, 2023 $ 2.4
-14.73%
$ 2.4 million $ 112,672
Nov 5, 2023 $ 2.81
+15.08%
$ 2.81 million $ 111,517
Nov 4, 2023 $ 2.45
-16.74%
$ 2.45 million $ 178,749
Nov 3, 2023 $ 2.94
+14.85%
$ 2.94 million $ 126,841
Nov 2, 2023 $ 2.56
-1.25%
$ 2.56 million $ 126,744
Nov 1, 2023 $ 2.59
-6.93%
$ 2.59 million $ 117,454
Oct 31, 2023 $ 2.78
+2.45%
$ 2.78 million $ 86,385
Oct 30, 2023 $ 2.71
-22.99%
$ 2.71 million $ 148,921
Oct 29, 2023 $ 3.52
+42.69%
$ 3.52 million $ 480,789
Oct 28, 2023 $ 2.47
-12.80%
$ 2.47 million $ 145,303
Oct 27, 2023 $ 2.83
-12.02%
$ 2.83 million $ 343,627
Oct 26, 2023 $ 3.22
-14.29%
$ 3.22 million $ 211,628
Oct 25, 2023 $ 3.76
+25.13%
$ 3.76 million $ 526,153
Oct 24, 2023 $ 3.27
-4.64%
$ 3.27 million $ 874,507
Oct 23, 2023 $ 3.39
+16.89%
$ 3.39 million $ 84,079