Prophet Historical Data

PROPHET Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 2.9
+0.47%
$ 2.9 million $ 119,625
Oct 21, 2023 $ 2.88
-7.13%
$ 2.88 million $ 82,906
Oct 20, 2023 $ 3.24
-4.65%
$ 3.24 million $ 176,349
Oct 19, 2023 $ 3.4
+23.82%
$ 3.4 million $ 185,642
Oct 18, 2023 $ 2.75
+0.66%
$ 2.75 million $ 135,786
Oct 17, 2023 $ 2.73
+22.87%
$ 2.73 million $ 204,694
Oct 16, 2023 $ 2.22
-2.64%
$ 2.22 million $ 50,283
Oct 15, 2023 $ 2.28
+2.20%
$ 2.28 million $ 57,979
Oct 14, 2023 $ 2.23
+4.71%
$ 2.23 million $ 63,903
Oct 13, 2023 $ 2.1
+5.93%
$ 2.1 million $ 86,103
Oct 12, 2023 $ 1.99
-4.28%
$ 1.99 million $ 60,997
Oct 11, 2023 $ 2.07
-12.88%
$ 2.07 million $ 125,590
Oct 10, 2023 $ 2.38
+31.78%
$ 2.38 million $ 223,780
Oct 9, 2023 $ 1.81
-12.75%
$ 1.81 million $ 114,269
Oct 8, 2023 $ 2.07
-23.50%
$ 2.07 million $ 206,878
Oct 7, 2023 $ 2.71
+16.98%
$ 2.71 million $ 249,897
Oct 6, 2023 $ 2.32
+51.49%
$ 2.32 million $ 334,824
Oct 5, 2023 $ 1.53
-2.88%
$ 1.53 million $ 70,231
Oct 4, 2023 $ 1.58
+19.20%
$ 1.58 million $ 177,897
Oct 3, 2023 $ 1.32
-2.27%
$ 1.32 million $ 51,216
Oct 2, 2023 $ 1.35
+5.67%
$ 1.35 million $ 83,123
Oct 1, 2023 $ 1.28
+8.38%
$ 1.28 million $ 25,981
Sep 30, 2023 $ 1.18
+16.94%
$ 1.18 million $ 130,347
Sep 29, 2023 $ 1.01
+0.75%
$ 1.01 million $ 245,687
Sep 28, 2023 $ 1.06
-21.41%
$ 1.06 million $ 141,671
Sep 27, 2023 $ 1.35
+6.00%
$ 1.35 million $ 245,550
Sep 26, 2023 $ 1.27
-25.26%
$ 1.27 million $ 283,727
Sep 25, 2023 $ 1.7
-10.87%
$ 1.7 million $ 307,509
Sep 24, 2023 $ 1.89
+23.27%
$ 1.89 million $ 289,455
Sep 23, 2023 $ 1.53
-35.44%
$ 1.53 million $ 1.36 million
Sep 22, 2023 $ 2.37
-8.94%
$ 2.37 million $ 588,307
Sep 21, 2023 $ 2.6
-29.72%
$ 2.6 million $ 1.02 million
Sep 20, 2023 $ 3.83
+116.75%
$ 3.83 million $ 1.64 million
Sep 19, 2023 $ 1.77
+85.58%
$ 1.77 million $ 717,476
Sep 18, 2023 $ 0.953
+475.06%
$ 952,686 $ 732,147
Download