McDonald's xStock Historical Data

MCDx Page 10
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 279.24
+0.00%
$ 14.32 million $ 1.71 million
4:41 PM $ 279.25
+0.00%
$ 14.32 million $ 1.71 million
4:40 PM $ 279.24
-0.03%
$ 14.32 million $ 1.71 million
4:39 PM $ 279.32
+0.01%
$ 14.32 million $ 1.72 million
4:38 PM $ 279.29
+0.00%
$ 14.32 million $ 1.72 million
4:37 PM $ 279.29
+0.00%
$ 14.32 million $ 1.72 million
4:36 PM $ 279.29
+0.00%
$ 14.32 million $ 1.72 million
4:35 PM $ 279.29
+0.14%
$ 14.32 million $ 1.72 million
4:34 PM $ 278.89
+0.00%
$ 14.3 million $ 1.73 million
4:33 PM $ 278.88
+0.00%
$ 14.3 million $ 1.73 million
4:32 PM $ 278.88
+0.00%
$ 14.3 million $ 1.73 million
4:31 PM $ 278.89
+0.00%
$ 14.3 million $ 1.73 million
4:30 PM $ 278.89
-0.05%
$ 14.3 million $ 1.73 million
4:29 PM $ 279.02
-0.12%
$ 14.3 million $ 1.74 million
4:28 PM $ 279.35
+0.00%
$ 14.3 million $ 1.74 million
4:27 PM $ 279.35
+0.00%
$ 14.3 million $ 1.74 million
4:26 PM $ 279.34
+0.00%
$ 14.3 million $ 1.74 million
4:25 PM $ 279.34
-0.03%
$ 14.3 million $ 1.74 million
4:24 PM $ 279.44
+0.01%
$ 14.33 million $ 1.74 million
4:23 PM $ 279.42
+0.00%
$ 14.33 million $ 1.75 million
4:22 PM $ 279.42
+0.00%
$ 14.33 million $ 1.75 million
4:21 PM $ 279.42
+0.00%
$ 14.33 million $ 1.75 million
4:20 PM $ 279.42
-0.04%
$ 14.33 million $ 1.75 million
4:19 PM $ 279.54
+0.00%
$ 14.33 million $ 1.75 million
4:18 PM $ 279.54
+0.00%
$ 14.33 million $ 1.75 million
4:17 PM $ 279.55
+0.00%
$ 14.33 million $ 1.75 million
4:16 PM $ 279.54
+0.00%
$ 14.33 million $ 1.75 million
4:15 PM $ 279.54
+0.01%
$ 14.33 million $ 1.75 million
4:14 PM $ 279.51
+0.05%
$ 14.33 million $ 1.75 million
4:13 PM $ 279.36
+0.00%
$ 14.33 million $ 1.75 million
4:12 PM $ 279.36
+0.02%
$ 14.33 million $ 1.75 million
4:11 PM $ 279.3
+0.00%
$ 14.33 million $ 1.75 million
4:10 PM $ 279.29
+0.04%
$ 14.33 million $ 1.75 million
4:09 PM $ 279.19
-0.24%
$ 14.31 million $ 1.75 million
4:08 PM $ 279.85
+0.00%
$ 14.31 million $ 1.76 million
4:07 PM $ 279.86
+0.00%
$ 14.31 million $ 1.76 million
4:06 PM $ 279.86
+0.00%
$ 14.31 million $ 1.76 million
4:05 PM $ 279.86
-0.02%
$ 14.31 million $ 1.76 million
4:04 PM $ 279.92
+0.00%
$ 14.35 million $ 1.76 million
4:03 PM $ 279.92
+0.00%
$ 14.35 million $ 1.76 million
4:02 PM $ 279.92
+0.00%
$ 14.35 million $ 1.76 million
4:01 PM $ 279.91
+0.00%
$ 14.35 million $ 1.76 million
4:00 PM $ 279.91
+0.08%
$ 14.35 million $ 1.76 million
3:59 PM $ 279.67
+0.34%
$ 14.34 million $ 1.76 million
3:58 PM $ 278.71
+0.00%
$ 14.34 million $ 1.76 million
3:57 PM $ 278.72
+0.00%
$ 14.34 million $ 1.76 million
3:56 PM $ 278.72
+0.00%
$ 14.34 million $ 1.76 million
3:55 PM $ 278.72
+0.08%
$ 14.34 million $ 1.76 million
3:54 PM $ 278.51
+0.00%
$ 14.28 million $ 1.76 million
3:53 PM $ 278.5
+0.00%
$ 14.28 million $ 1.76 million