McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 313.26
-0.88%
$ 16.06 million $ 1.63 million
Mar 25, 2026 $ 316.05
+1.20%
$ 16.2 million $ 1.5 million
Mar 24, 2026 $ 312.31
+0.02%
$ 16.01 million $ 1.82 million
Mar 23, 2026 $ 312.26
+3.19%
$ 16.01 million $ 2.07 million
Mar 22, 2026 $ 302.6
-1.30%
$ 15.51 million $ 1.66 million
Mar 21, 2026 $ 306.58
-2.20%
$ 15.71 million $ 1.69 million
Mar 20, 2026 $ 313.48
+0.24%
$ 16.15 million $ 10.37 million
Mar 19, 2026 $ 312.74
-2.25%
$ 16.03 million $ 1.66 million
Mar 18, 2026 $ 319.94
-3.34%
$ 16.4 million $ 1.61 million
Mar 17, 2026 $ 330.99
-0.49%
$ 16.97 million $ 1.53 million
Mar 16, 2026 $ 332.62
+0.90%
$ 17.05 million $ 1.91 million
Mar 15, 2026 $ 329.64
+0.40%
$ 16.9 million $ 1.45 million
Mar 14, 2026 $ 328.34
-0.49%
$ 16.83 million $ 1.3 million
Mar 13, 2026 $ 329.95
+0.78%
$ 11.8 million $ 2.1 million
Mar 12, 2026 $ 327.39
-0.18%
$ 11.71 million $ 1.43 million
Mar 11, 2026 $ 327.99
-1.23%
$ 11.73 million $ 1.47 million
Mar 10, 2026 $ 332.08
-0.58%
$ 11.88 million $ 1.68 million
Mar 9, 2026 $ 334.01
+2.24%
$ 11.95 million $ 1.76 million
Mar 8, 2026 $ 326.69
-0.20%
$ 11.68 million $ 1.63 million
Mar 7, 2026 $ 327.27
-1.23%
$ 11.7 million $ 1.38 million
Mar 6, 2026 $ 331.33
+0.13%
$ 11.85 million $ 1.52 million
Mar 5, 2026 $ 330.91
-0.95%
$ 11.84 million $ 1.47 million
Mar 4, 2026 $ 334.1
+1.15%
$ 11.95 million $ 2.59 million
Mar 3, 2026 $ 330.29
-1.98%
$ 11.81 million $ 2.11 million
Mar 2, 2026 $ 336.98
-4.48%
$ 12.05 million $ 1.89 million
Mar 1, 2026 $ 352.79
+3.27%
$ 12.62 million $ 1.67 million
Feb 28, 2026 $ 341.63
-0.68%
$ 12.22 million $ 1.61 million
Feb 27, 2026 $ 343.97
+1.81%
$ 12.3 million $ 1.56 million
Feb 26, 2026 $ 337.85
+0.70%
$ 12.08 million $ 1.37 million
Feb 25, 2026 $ 335.51
-0.09%
$ 12 million $ 1.57 million
Feb 24, 2026 $ 335.83
+0.48%
$ 12.01 million $ 1.43 million
Feb 23, 2026 $ 334.23
+0.93%
$ 11.95 million $ 2.17 million
Feb 22, 2026 $ 331.16
+0.06%
$ 11.84 million $ 1.34 million
Feb 21, 2026 $ 330.97
+0.06%
$ 11.84 million $ 1.25 million
Feb 20, 2026 $ 330.78
-1.13%
$ 11.83 million $ 1.74 million
Feb 19, 2026 $ 334.55
+1.54%
$ 11.97 million $ 1.39 million
Feb 18, 2026 $ 329.48
+0.51%
$ 11.78 million $ 1.48 million
Feb 17, 2026 $ 327.82
-0.39%
$ 11.72 million $ 1.46 million
Feb 16, 2026 $ 329.1
-0.14%
$ 11.77 million $ 1.39 million
Feb 15, 2026 $ 329.57
+0.00%
$ 11.76 million $ 1.74 million
Feb 14, 2026 $ 329.58
-0.37%
$ 11.79 million $ 1.44 million
Feb 13, 2026 $ 330.79
-1.04%
$ 11.83 million $ 1.44 million
Feb 12, 2026 $ 334.27
+2.74%
$ 11.96 million $ 1.55 million
Feb 11, 2026 $ 325.37
-1.26%
$ 11.64 million $ 1.72 million
Feb 10, 2026 $ 329.53
+0.69%
$ 11.79 million $ 1.46 million
Feb 9, 2026 $ 327.25
-0.13%
$ 11.7 million $ 1.86 million
Feb 8, 2026 $ 327.67
-0.79%
$ 11.72 million $ 1.36 million
Feb 7, 2026 $ 330.3
+0.41%
$ 11.81 million $ 1.47 million
Feb 6, 2026 $ 328.95
+0.92%
$ 11.76 million $ 2.22 million
Feb 5, 2026 $ 325.95
+0.22%
$ 11.66 million $ 3.43 million