McDonald's xStock Historical Data

MCDx Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 280.32
+0.00%
$ 14.37 million $ 1.88 million
2:32 PM $ 280.32
+0.00%
$ 14.37 million $ 1.88 million
2:31 PM $ 280.31
+0.00%
$ 14.37 million $ 1.88 million
2:30 PM $ 280.31
+0.11%
$ 14.37 million $ 1.88 million
2:29 PM $ 280
+0.03%
$ 14.35 million $ 1.89 million
2:28 PM $ 279.92
+0.00%
$ 14.35 million $ 1.89 million
2:27 PM $ 279.92
+0.00%
$ 14.35 million $ 1.89 million
2:26 PM $ 279.92
+0.00%
$ 14.35 million $ 1.89 million
2:25 PM $ 279.92
+0.02%
$ 14.35 million $ 1.89 million
2:24 PM $ 279.88
+0.00%
$ 14.35 million $ 1.89 million
2:23 PM $ 279.88
+0.00%
$ 14.35 million $ 1.89 million
2:22 PM $ 279.88
+0.00%
$ 14.35 million $ 1.89 million
2:21 PM $ 279.88
+0.00%
$ 14.35 million $ 1.89 million
2:20 PM $ 279.88
+0.01%
$ 14.35 million $ 1.89 million
2:19 PM $ 279.84
-0.07%
$ 14.35 million $ 1.89 million
2:18 PM $ 280.03
+0.00%
$ 14.35 million $ 1.88 million
2:17 PM $ 280.02
+0.00%
$ 14.35 million $ 1.88 million
2:16 PM $ 280.03
+0.00%
$ 14.35 million $ 1.88 million
2:15 PM $ 280.03
+0.00%
$ 14.35 million $ 1.88 million
2:14 PM $ 280.04
-0.08%
$ 14.36 million $ 1.86 million
2:13 PM $ 280.26
+0.00%
$ 14.36 million $ 1.86 million
2:12 PM $ 280.27
+0.00%
$ 14.36 million $ 1.86 million
2:11 PM $ 280.27
+0.00%
$ 14.36 million $ 1.86 million
2:10 PM $ 280.27
-0.15%
$ 14.36 million $ 1.86 million
2:09 PM $ 280.68
+0.00%
$ 14.39 million $ 1.86 million
2:08 PM $ 280.68
+0.00%
$ 14.39 million $ 1.86 million
2:07 PM $ 280.68
-0.02%
$ 14.39 million $ 1.86 million
2:06 PM $ 280.73
+0.00%
$ 14.39 million $ 1.86 million
2:05 PM $ 280.73
+0.00%
$ 14.39 million $ 1.86 million
2:04 PM $ 280.74
+0.24%
$ 14.39 million $ 1.86 million
2:03 PM $ 280.07
+0.00%
$ 14.39 million $ 1.83 million
2:02 PM $ 280.07
+0.00%
$ 14.39 million $ 1.83 million
2:01 PM $ 280.06
+0.00%
$ 14.39 million $ 1.83 million
2:00 PM $ 280.06
+0.25%
$ 14.39 million $ 1.83 million
1:59 PM $ 279.38
+0.01%
$ 14.32 million $ 1.8 million
1:58 PM $ 279.34
+0.00%
$ 14.32 million $ 1.8 million
1:57 PM $ 279.34
+0.00%
$ 14.32 million $ 1.8 million
1:56 PM $ 279.34
+0.00%
$ 14.32 million $ 1.8 million
1:55 PM $ 279.34
+0.00%
$ 14.32 million $ 1.8 million
1:54 PM $ 279.34
+0.00%
$ 14.32 million $ 1.8 million
1:53 PM $ 279.34
+0.00%
$ 14.32 million $ 1.8 million
1:52 PM $ 279.33
+0.00%
$ 14.32 million $ 1.8 million
1:51 PM $ 279.33
+0.00%
$ 14.32 million $ 1.8 million
1:50 PM $ 279.34
-0.01%
$ 14.32 million $ 1.8 million
1:49 PM $ 279.35
+0.12%
$ 14.32 million $ 1.8 million
1:48 PM $ 279.01
+0.01%
$ 14.32 million $ 1.78 million
1:47 PM $ 278.99
+0.00%
$ 14.32 million $ 1.78 million
1:46 PM $ 278.98
+0.00%
$ 14.32 million $ 1.78 million
1:45 PM $ 278.98
+0.04%
$ 14.32 million $ 1.78 million
1:44 PM $ 278.87
-0.10%
$ 14.3 million $ 1.76 million