McDonald's xStock Historical Data

MCDx Page 4
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 278.69
-0.12%
$ 14.28 million $ 1.77 million
3:39 PM $ 279.03
+0.00%
$ 14.3 million $ 1.77 million
3:38 PM $ 279.03
+0.00%
$ 14.3 million $ 1.77 million
3:37 PM $ 279.04
+0.00%
$ 14.3 million $ 1.77 million
3:36 PM $ 279.04
+0.00%
$ 14.3 million $ 1.77 million
3:35 PM $ 279.03
+0.10%
$ 14.3 million $ 1.77 million
3:34 PM $ 278.75
-0.11%
$ 14.29 million $ 1.77 million
3:33 PM $ 279.06
+0.00%
$ 14.29 million $ 1.77 million
3:32 PM $ 279.07
+0.00%
$ 14.29 million $ 1.77 million
3:31 PM $ 279.06
+0.00%
$ 14.29 million $ 1.77 million
3:30 PM $ 279.06
+0.03%
$ 14.29 million $ 1.77 million
3:29 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:28 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:27 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:26 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:25 PM $ 278.98
-0.02%
$ 14.3 million $ 1.77 million
3:24 PM $ 279.04
+0.00%
$ 14.3 million $ 1.78 million
3:23 PM $ 279.03
+0.00%
$ 14.3 million $ 1.78 million
3:22 PM $ 279.03
+0.00%
$ 14.3 million $ 1.78 million
3:21 PM $ 279.04
-0.03%
$ 14.3 million $ 1.78 million
3:20 PM $ 279.12
-0.05%
$ 14.3 million $ 1.78 million
3:19 PM $ 279.25
-0.05%
$ 14.32 million $ 1.78 million
3:18 PM $ 279.4
+0.00%
$ 14.32 million $ 1.78 million
3:17 PM $ 279.4
+0.00%
$ 14.32 million $ 1.78 million
3:16 PM $ 279.4
+0.00%
$ 14.32 million $ 1.78 million
3:15 PM $ 279.4
-0.21%
$ 14.32 million $ 1.78 million
3:14 PM $ 279.98
-0.02%
$ 14.35 million $ 1.8 million
3:13 PM $ 280.04
+0.00%
$ 14.35 million $ 1.8 million
3:12 PM $ 280.04
+0.00%
$ 14.35 million $ 1.8 million
3:11 PM $ 280.04
+0.00%
$ 14.35 million $ 1.8 million
3:10 PM $ 280.04
+0.14%
$ 14.35 million $ 1.8 million
3:09 PM $ 279.64
+0.00%
$ 14.34 million $ 1.83 million
3:08 PM $ 279.64
+0.00%
$ 14.34 million $ 1.83 million
3:07 PM $ 279.64
+0.00%
$ 14.34 million $ 1.83 million
3:06 PM $ 279.64
+0.00%
$ 14.34 million $ 1.83 million
3:05 PM $ 279.64
-0.01%
$ 14.34 million $ 1.83 million
3:04 PM $ 279.67
-0.10%
$ 14.34 million $ 1.83 million
3:03 PM $ 279.96
+0.00%
$ 14.34 million $ 1.83 million
3:02 PM $ 279.96
+0.00%
$ 14.34 million $ 1.83 million
3:01 PM $ 279.96
+0.00%
$ 14.34 million $ 1.83 million
3:00 PM $ 279.96
-0.08%
$ 14.34 million $ 1.83 million
2:59 PM $ 280.18
+0.02%
$ 14.36 million $ 1.85 million
2:58 PM $ 280.13
+0.00%
$ 14.36 million $ 1.85 million
2:57 PM $ 280.12
+0.00%
$ 14.36 million $ 1.85 million
2:56 PM $ 280.12
+0.00%
$ 14.36 million $ 1.85 million
2:55 PM $ 280.12
+0.01%
$ 14.36 million $ 1.85 million
2:54 PM $ 280.1
+0.00%
$ 14.36 million $ 1.85 million
2:53 PM $ 280.1
+0.00%
$ 14.36 million $ 1.85 million
2:52 PM $ 280.1
+0.00%
$ 14.36 million $ 1.85 million
2:51 PM $ 280.11
+0.00%
$ 14.36 million $ 1.85 million