McDonald's xStock Historical Data

MCDx Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 278.5
-0.03%
$ 14.28 million $ 1.76 million
3:49 PM $ 278.58
+0.04%
$ 14.28 million $ 1.76 million
3:48 PM $ 278.47
+0.00%
$ 14.28 million $ 1.76 million
3:47 PM $ 278.47
+0.00%
$ 14.28 million $ 1.76 million
3:46 PM $ 278.47
+0.00%
$ 14.28 million $ 1.76 million
3:45 PM $ 278.47
-0.03%
$ 14.28 million $ 1.76 million
3:44 PM $ 278.55
-0.05%
$ 14.28 million $ 1.77 million
3:43 PM $ 278.68
+0.00%
$ 14.28 million $ 1.77 million
3:42 PM $ 278.68
+0.00%
$ 14.28 million $ 1.77 million
3:41 PM $ 278.68
+0.00%
$ 14.28 million $ 1.77 million
3:40 PM $ 278.69
-0.12%
$ 14.28 million $ 1.77 million
3:39 PM $ 279.03
+0.00%
$ 14.3 million $ 1.77 million
3:38 PM $ 279.03
+0.00%
$ 14.3 million $ 1.77 million
3:37 PM $ 279.04
+0.00%
$ 14.3 million $ 1.77 million
3:36 PM $ 279.04
+0.00%
$ 14.3 million $ 1.77 million
3:35 PM $ 279.03
+0.10%
$ 14.3 million $ 1.77 million
3:34 PM $ 278.75
-0.11%
$ 14.29 million $ 1.77 million
3:33 PM $ 279.06
+0.00%
$ 14.29 million $ 1.77 million
3:32 PM $ 279.07
+0.00%
$ 14.29 million $ 1.77 million
3:31 PM $ 279.06
+0.00%
$ 14.29 million $ 1.77 million
3:30 PM $ 279.06
+0.03%
$ 14.29 million $ 1.77 million
3:29 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:28 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:27 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:26 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:25 PM $ 278.98
-0.02%
$ 14.3 million $ 1.77 million
3:24 PM $ 279.04
+0.00%
$ 14.3 million $ 1.78 million
3:23 PM $ 279.03
+0.00%
$ 14.3 million $ 1.78 million
3:22 PM $ 279.03
+0.00%
$ 14.3 million $ 1.78 million
3:21 PM $ 279.04
-0.03%
$ 14.3 million $ 1.78 million
3:20 PM $ 279.12
-0.05%
$ 14.3 million $ 1.78 million
3:19 PM $ 279.25
-0.05%
$ 14.32 million $ 1.78 million
3:18 PM $ 279.4
+0.00%
$ 14.32 million $ 1.78 million
3:17 PM $ 279.4
+0.00%
$ 14.32 million $ 1.78 million
3:16 PM $ 279.4
+0.00%
$ 14.32 million $ 1.78 million
3:15 PM $ 279.4
-0.21%
$ 14.32 million $ 1.78 million
3:14 PM $ 279.98
-0.02%
$ 14.35 million $ 1.8 million
3:13 PM $ 280.04
+0.00%
$ 14.35 million $ 1.8 million
3:12 PM $ 280.04
+0.00%
$ 14.35 million $ 1.8 million
3:11 PM $ 280.04
+0.00%
$ 14.35 million $ 1.8 million
3:10 PM $ 280.04
+0.14%
$ 14.35 million $ 1.8 million
3:09 PM $ 279.64
+0.00%
$ 14.34 million $ 1.83 million
3:08 PM $ 279.64
+0.00%
$ 14.34 million $ 1.83 million
3:07 PM $ 279.64
+0.00%
$ 14.34 million $ 1.83 million
3:06 PM $ 279.64
+0.00%
$ 14.34 million $ 1.83 million
3:05 PM $ 279.64
-0.01%
$ 14.34 million $ 1.83 million
3:04 PM $ 279.67
-0.10%
$ 14.34 million $ 1.83 million
3:03 PM $ 279.96
+0.00%
$ 14.34 million $ 1.83 million
3:02 PM $ 279.96
+0.00%
$ 14.34 million $ 1.83 million
3:01 PM $ 279.96
+0.00%
$ 14.34 million $ 1.83 million