McDonald's xStock Historical Data

MCDx Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 279.36
+0.02%
$ 14.33 million $ 1.75 million
4:11 PM $ 279.3
+0.00%
$ 14.33 million $ 1.75 million
4:10 PM $ 279.29
+0.04%
$ 14.33 million $ 1.75 million
4:09 PM $ 279.19
-0.24%
$ 14.31 million $ 1.75 million
4:08 PM $ 279.85
+0.00%
$ 14.31 million $ 1.76 million
4:07 PM $ 279.86
+0.00%
$ 14.31 million $ 1.76 million
4:06 PM $ 279.86
+0.00%
$ 14.31 million $ 1.76 million
4:05 PM $ 279.86
-0.02%
$ 14.31 million $ 1.76 million
4:04 PM $ 279.92
+0.00%
$ 14.35 million $ 1.76 million
4:03 PM $ 279.92
+0.00%
$ 14.35 million $ 1.76 million
4:02 PM $ 279.92
+0.00%
$ 14.35 million $ 1.76 million
4:01 PM $ 279.91
+0.00%
$ 14.35 million $ 1.76 million
4:00 PM $ 279.91
+0.08%
$ 14.35 million $ 1.76 million
3:59 PM $ 279.67
+0.34%
$ 14.34 million $ 1.76 million
3:58 PM $ 278.71
+0.00%
$ 14.34 million $ 1.76 million
3:57 PM $ 278.72
+0.00%
$ 14.34 million $ 1.76 million
3:56 PM $ 278.72
+0.00%
$ 14.34 million $ 1.76 million
3:55 PM $ 278.72
+0.08%
$ 14.34 million $ 1.76 million
3:54 PM $ 278.51
+0.00%
$ 14.28 million $ 1.76 million
3:53 PM $ 278.5
+0.00%
$ 14.28 million $ 1.76 million
3:52 PM $ 278.5
+0.00%
$ 14.28 million $ 1.76 million
3:51 PM $ 278.5
+0.00%
$ 14.28 million $ 1.76 million
3:50 PM $ 278.5
-0.03%
$ 14.28 million $ 1.76 million
3:49 PM $ 278.58
+0.04%
$ 14.28 million $ 1.76 million
3:48 PM $ 278.47
+0.00%
$ 14.28 million $ 1.76 million
3:47 PM $ 278.47
+0.00%
$ 14.28 million $ 1.76 million
3:46 PM $ 278.47
+0.00%
$ 14.28 million $ 1.76 million
3:45 PM $ 278.47
-0.03%
$ 14.28 million $ 1.76 million
3:44 PM $ 278.55
-0.05%
$ 14.28 million $ 1.77 million
3:43 PM $ 278.68
+0.00%
$ 14.28 million $ 1.77 million
3:42 PM $ 278.68
+0.00%
$ 14.28 million $ 1.77 million
3:41 PM $ 278.68
+0.00%
$ 14.28 million $ 1.77 million
3:40 PM $ 278.69
-0.12%
$ 14.28 million $ 1.77 million
3:39 PM $ 279.03
+0.00%
$ 14.3 million $ 1.77 million
3:38 PM $ 279.03
+0.00%
$ 14.3 million $ 1.77 million
3:37 PM $ 279.04
+0.00%
$ 14.3 million $ 1.77 million
3:36 PM $ 279.04
+0.00%
$ 14.3 million $ 1.77 million
3:35 PM $ 279.03
+0.10%
$ 14.3 million $ 1.77 million
3:34 PM $ 278.75
-0.11%
$ 14.29 million $ 1.77 million
3:33 PM $ 279.06
+0.00%
$ 14.29 million $ 1.77 million
3:32 PM $ 279.07
+0.00%
$ 14.29 million $ 1.77 million
3:31 PM $ 279.06
+0.00%
$ 14.29 million $ 1.77 million
3:30 PM $ 279.06
+0.03%
$ 14.29 million $ 1.77 million
3:29 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:28 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:27 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:26 PM $ 278.98
+0.00%
$ 14.3 million $ 1.77 million
3:25 PM $ 278.98
-0.02%
$ 14.3 million $ 1.77 million
3:24 PM $ 279.04
+0.00%
$ 14.3 million $ 1.78 million
3:23 PM $ 279.03
+0.00%
$ 14.3 million $ 1.78 million