Hold BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0₅51
+0.00%
$ 4.87 million $ 361,083
1:59 PM $ 0.0₅487
+5.23%
$ 4.87 million $ 358,539
1:58 PM $ 0.0₅442
+0.00%
$ 4.87 million $ 358,539
1:56 PM $ 0.0₅429
+0.00%
$ 4.87 million $ 360,697
1:54 PM $ 0.0₅436
+0.00%
$ 4.36 million $ 363,397
1:50 PM $ 0.0₅414
+0.00%
$ 4.36 million $ 363,234
1:49 PM $ 0.0₅386
+0.00%
$ 3.86 million $ 362,316
1:48 PM $ 0.0₅366
+0.00%
$ 3.86 million $ 361,632
1:42 PM $ 0.0₅276
+0.00%
$ 2.76 million $ 359,981
1:28 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 365,167
1:24 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 367,058
1:14 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 370,361
1:13 PM $ 0.0₅281
+0.00%
$ 2.96 million $ 370,361
1:11 PM $ 0.0₅26
-4.80%
$ 2.96 million $ 369,337
1:09 PM $ 0.0₅291
+0.00%
$ 2.91 million $ 368,751
1:06 PM $ 0.0₅286
+0.00%
$ 2.91 million $ 369,827
1:03 PM $ 0.0₅302
+0.00%
$ 3.02 million $ 370,450
1:02 PM $ 0.0₅308
+0.00%
$ 3.02 million $ 370,450
12:57 PM $ 0.0₅297
+0.00%
$ 2.97 million $ 372,460
12:56 PM $ 0.0₅276
+0.00%
$ 2.97 million $ 371,592
12:55 PM $ 0.0₅262
+0.00%
$ 2.97 million $ 371,327
12:54 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 371,327
12:51 PM $ 0.0₅259
-4.35%
$ 2.45 million $ 370,838
12:50 PM $ 0.0₅286
-2.86%
$ 2.45 million $ 369,740
12:48 PM $ 0.0₅28
+0.00%
$ 2.8 million $ 369,933
12:45 PM $ 0.0₅29
-2.63%
$ 2.8 million $ 369,465
12:43 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 370,303
12:41 PM $ 0.0₅298
+0.00%
$ 3.12 million $ 369,597
12:39 PM $ 0.0₅287
+7.46%
$ 2.87 million $ 368,687
12:37 PM $ 0.0₅279
+0.00%
$ 2.87 million $ 368,580
12:35 PM $ 0.0₅293
+0.00%
$ 2.87 million $ 368,704
12:32 PM $ 0.0₅301
+0.67%
$ 3.01 million $ 367,914
12:29 PM $ 0.0₅279
+0.00%
$ 2.79 million $ 367,554
12:26 PM $ 0.0₅298
+0.00%
$ 2.79 million $ 367,552
12:22 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 370,011
12:20 PM $ 0.0₅285
+0.00%
$ 2.96 million $ 370,053
12:15 PM $ 0.0₅264
+0.00%
$ 2.71 million $ 370,804
12:12 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 372,397
12:10 PM $ 0.0₅257
+0.00%
$ 2.71 million $ 372,319
12:09 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 372,319
12:07 PM $ 0.0₅283
+0.00%
$ 2.71 million $ 373,391
12:04 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 373,620
12:01 PM $ 0.0₅306
+0.00%
$ 2.9 million $ 374,247
11:59 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 374,030
11:55 AM $ 0.0₅313
+0.00%
$ 3.25 million $ 373,890
11:52 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 372,627
11:50 AM $ 0.0₅346
+0.00%
$ 3.38 million $ 372,285
11:34 AM $ 0.0₅341
+0.00%
$ 3.41 million $ 372,620
11:31 AM $ 0.0₅332
+0.00%
$ 3.41 million $ 372,045
11:30 AM $ 0.0₅346
+0.00%
$ 3.41 million $ 371,516
Download