Hold BTC Historical Data

HBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₆268
+8.95%
$ 267,894 $ 456,945
May 15, 6 AM $ 0.0₆225
-20.16%
$ 225,108 $ 452,515
May 15, 5 AM $ 0.0₆268
+13.59%
$ 267,603 $ 422,955
May 15, 4 AM $ 0.0₆239
-10.43%
$ 239,039 $ 429,474
May 15, 3 AM $ 0.0₆26
+3.01%
$ 260,250 $ 419,156
May 15, 2 AM $ 0.0₆239
+21.76%
$ 239,269 $ 414,176
May 15, 1 AM $ 0.0₆202
+28.67%
$ 201,997 $ 401,208
May 15, 12 AM $ 0.0₆152
-4.07%
$ 152,338 $ 393,950
May 14, 11 PM $ 0.0₆15
-0.59%
$ 150,204 $ 408,745
May 14, 6 PM $ 0.0₆625
+0.00%
$ -- $ 421,594
May 14, 5 PM $ 0.0₆598
-88.46%
$ 598,380 $ 421,400
May 14, 4 PM $ 0.0₅526
+5.01%
$ 5.26 million $ 413,114
May 14, 3 PM $ 0.0₅515
+54.63%
$ 5.15 million $ 404,340
May 14, 2 PM $ 0.0₅342
-12.04%
$ 3.42 million $ 417,664
May 14, 1 PM $ 0.0₅416
+40.01%
$ 4.16 million $ 398,636
May 14, 12 PM $ 0.0₅309
-15.32%
$ 3.09 million $ 403,304
May 14, 11 AM $ 0.0₅339
-13.10%
$ 3.39 million $ 395,567
May 14, 10 AM $ 0.0₅411
+6.86%
$ 4.11 million $ 393,703
May 14, 9 AM $ 0.0₅362
+2.02%
$ 3.62 million $ 383,695
May 14, 8 AM $ 0.0₅368
-11.12%
$ 3.68 million $ 363,050
May 14, 7 AM $ 0.0₅403
+39.24%
$ 4.03 million $ 379,273
May 14, 6 AM $ 0.0₅299
-6.31%
$ 2.99 million $ 345,034
May 14, 5 AM $ 0.0₅336
-4.17%
$ 3.36 million $ 331,067
May 14, 4 AM $ 0.0₅346
+35.41%
$ 3.46 million $ 340,724
May 14, 3 AM $ 0.0₅255
-15.17%
$ 2.55 million $ 339,929
May 14, 2 AM $ 0.0₅314
+5.62%
$ 3.14 million $ 337,540
May 14, 1 AM $ 0.0₅31
-2.71%
$ 3.1 million $ 339,163
May 14, 12 AM $ 0.0₅311
+2.01%
$ 3.11 million $ 340,540
May 13, 11 PM $ 0.0₅304
+23.79%
$ 3.04 million $ 331,008
May 13, 10 PM $ 0.0₅257
+6.48%
$ 2.57 million $ 315,909
May 13, 9 PM $ 0.0₅233
+41.72%
$ 2.33 million $ 322,690
May 13, 8 PM $ 0.0₅164
-16.53%
$ 1.64 million $ 325,960
May 13, 7 PM $ 0.0₅194
+24.41%
$ 1.94 million $ 315,320
May 13, 6 PM $ 0.0₅154
+3.80%
$ 1.54 million $ 312,561
May 13, 5 PM $ 0.0₅154
+20.43%
$ 1.54 million $ 316,525
May 13, 4 PM $ 0.0₅137
-12.99%
$ 1.37 million $ 313,634
May 13, 3 PM $ 0.0₅157
+100.32%
$ 1.57 million $ 337,843
May 13, 2 PM $ 0.0₆807
-5.55%
$ 806,891 $ 318,080
May 13, 1 PM $ 0.0₆831
+7.96%
$ 831,057 $ 318,625
May 13, 12 PM $ 0.0₆693
-18.60%
$ 692,601 $ 326,707
May 13, 11 AM $ 0.0₆837
-4.65%
$ 837,195 $ 343,870
May 13, 10 AM $ 0.0₆866
-2.21%
$ 866,052 $ 315,857
May 13, 9 AM $ 0.0₆855
-7.00%
$ 855,049 $ 348,657
May 13, 8 AM $ 0.0₆834
-7.11%
$ 833,650 $ 360,477
May 13, 7 AM $ 0.0₆85
+10.87%
$ 849,656 $ 360,843
May 13, 6 AM $ 0.0₆801
-6.16%
$ 801,164 $ 348,490
May 13, 5 AM $ 0.0₆841
-3.63%
$ 841,310 $ 373,146
May 13, 4 AM $ 0.0₆826
+21.31%
$ 826,258 $ 377,551
May 13, 3 AM $ 0.0₆681
-13.45%
$ 680,957 $ 365,203
May 13, 2 AM $ 0.0₆786
-4.89%
$ 786,437 $ 396,742