Hold BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₆786
-4.89%
$ 786,437 $ 396,742
May 13, 1 AM $ 0.0₆846
+0.52%
$ 846,051 $ 422,065
May 13, 12 AM $ 0.0₆867
+2.17%
$ 866,677 $ 413,630
May 12, 11 PM $ 0.0₆879
+35.78%
$ 878,765 $ 425,460
May 12, 10 PM $ 0.0₆68
-20.63%
$ 679,967 $ 438,368
May 12, 9 PM $ 0.0₆819
+67.92%
$ 818,558 $ 436,817
May 12, 8 PM $ 0.0₆467
-1.93%
$ 466,579 $ 444,689
May 12, 7 PM $ 0.0₆47
-7.89%
$ 469,538 $ 440,596
May 12, 6 PM $ 0.0₆503
+12.41%
$ 503,046 $ 446,158
May 12, 5 PM $ 0.0₆426
+10.15%
$ 426,059 $ 456,528
May 12, 4 PM $ 0.0₆413
+1.30%
$ 412,700 $ 457,345
May 12, 3 PM $ 0.0₆375
+62.95%
$ 374,524 $ 464,907
May 12, 2 PM $ 0.0₆227
-10.87%
$ 227,470 $ 477,836
May 12, 1 PM $ 0.0₆232
+0.78%
$ 231,957 $ 477,062
May 12, 12 PM $ 0.0₆218
-7.47%
$ 217,971 $ 477,092
May 12, 11 AM $ 0.0₆217
-11.38%
$ 217,042 $ 483,449
May 12, 10 AM $ 0.0₆23
-1.18%
$ 229,651 $ 484,258
May 12, 9 AM $ 0.0₆243
-0.54%
$ 242,651 $ 477,054
May 12, 8 AM $ 0.0₆256
+6.89%
$ 256,328 $ 472,090
May 12, 7 AM $ 0.0₆245
+7.64%
$ 245,492 $ 460,568
May 12, 6 AM $ 0.0₆244
+10.89%
$ 243,633 $ 448,237
May 12, 5 AM $ 0.0₆239
+0.20%
$ 238,584 $ 434,161
May 12, 4 AM $ 0.0₆222
-1.97%
$ 222,297 $ 422,219
May 12, 3 AM $ 0.0₆238
+9.21%
$ 237,910 $ 405,980
May 12, 2 AM $ 0.0₆202
-11.27%
$ 202,142 $ 399,605
May 12, 1 AM $ 0.0₆214
-7.01%
$ 213,686 $ 391,109
May 12, 12 AM $ 0.0₆222
-5.21%
$ 221,896 $ 388,247
May 11, 11 PM $ 0.0₆219
-0.47%
$ 219,008 $ 387,558
May 11, 10 PM $ 0.0₆227
-0.42%
$ 227,382 $ 378,822
May 11, 9 PM $ 0.0₆217
+82.62%
$ 217,066 $ 388,527
May 11, 8 PM $ 0.0₆119
-3.83%
$ 118,864 $ 377,340
May 11, 7 PM $ 0.0₆118
+1.83%
$ 118,170 $ 390,160
May 11, 6 PM $ 0.0₆124
+12.35%
$ 123,798 $ 368,491
May 11, 5 PM $ 0.0₆119
+12.01%
$ 119,117 $ 364,696
May 11, 4 PM $ 0.0₆101
+0.59%
$ 101,040 $ 354,197
May 11, 3 PM $ 0.0₆107
+82.85%
$ 106,554 $ 347,094
May 11, 2 PM $ 0.0₇559
-97.57%
$ 55,903 $ 339,792
May 11, 1 PM $ 0.0₅363
+45.07%
$ 3.63 million $ 352,447
May 11, 12 PM $ 0.0₅272
-19.23%
$ 2.72 million $ 358,414
May 11, 11 AM $ 0.0₅328
+2.52%
$ 3.28 million $ 366,215
May 11, 10 AM $ 0.0₅317
+0.39%
$ 3.17 million $ 365,742
May 11, 9 AM $ 0.0₅302
-11.72%
$ 3.02 million $ 367,239
May 11, 8 AM $ 0.0₅337
+1.67%
$ 3.37 million $ 368,748
May 11, 7 AM $ 0.0₅346
+14.13%
$ 3.46 million $ 371,711
May 11, 6 AM $ 0.0₅316
+28.06%
$ 3.16 million $ 384,083
May 11, 5 AM $ 0.0₅267
-7.40%
$ 2.67 million $ 385,880
May 11, 4 AM $ 0.0₅301
+0.11%
$ 3.01 million $ 384,120
May 11, 3 AM $ 0.0₅312
+17.98%
$ 3.12 million $ 396,960
May 11, 2 AM $ 0.0₅277
-12.60%
$ 2.77 million $ 390,281
May 11, 1 AM $ 0.0₅317
+7.99%
$ 3.17 million $ 370,582