Hold BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₅317
+7.99%
$ 3.17 million $ 370,582
May 11, 12 AM $ 0.0₅306
-7.99%
$ 3.06 million $ 374,190
May 10, 11 PM $ 0.0₅31
-1.20%
$ 3.1 million $ 366,872
May 10, 10 PM $ 0.0₅307
-7.27%
$ 3.07 million $ 356,771
May 10, 9 PM $ 0.0₅324
+25.92%
$ 3.24 million $ 352,911
May 10, 8 PM $ 0.0₅242
+0.40%
$ 2.42 million $ 355,802
May 10, 7 PM $ 0.0₅222
+44.60%
$ 2.22 million $ 347,513
May 10, 6 PM $ 0.0₅161
+20.10%
$ 1.61 million $ 357,976
May 10, 5 PM $ 0.0₅134
-14.33%
$ 1.34 million $ 358,313
May 10, 4 PM $ 0.0₅145
-10.97%
$ 1.45 million $ 365,522
May 10, 3 PM $ 0.0₅15
+22.36%
$ 1.5 million $ 355,304
May 10, 2 PM $ 0.0₅115
-4.05%
$ 1.15 million $ 346,505
May 10, 1 PM $ 0.0₅129
+89.70%
$ 1.29 million $ 343,751
May 10, 12 PM $ 0.0₆645
-12.41%
$ 644,777 $ 345,575
May 10, 11 AM $ 0.0₆791
+9.23%
$ 790,748 $ 339,326
May 10, 10 AM $ 0.0₆763
+13.53%
$ 763,331 $ 341,223
May 10, 9 AM $ 0.0₆707
-13.46%
$ 706,577 $ 346,729
May 10, 8 AM $ 0.0₆801
+11.59%
$ 800,782 $ 353,252
May 10, 7 AM $ 0.0₆655
-26.02%
$ 655,095 $ 343,685
May 10, 6 AM $ 0.0₆952
+29.52%
$ 951,569 $ 409,977
May 10, 5 AM $ 0.0₆71
-21.43%
$ 710,235 $ 423,493
May 10, 4 AM $ 0.0₆975
+13.92%
$ 975,321 $ 407,387
May 10, 3 AM $ 0.0₆82
+0.89%
$ 819,584 $ 413,744
May 10, 2 AM $ 0.0₆762
-19.39%
$ 761,981 $ 429,253
May 10, 1 AM $ 0.0₆994
+2.35%
$ 994,218 $ 440,242
May 10, 12 AM $ 0.0₆904
-0.58%
$ 904,375 $ 399,258
May 9, 11 PM $ 0.0₆875
-6.25%
$ 874,795 $ 404,638
May 9, 10 PM $ 0.0₆974
+26.70%
$ 974,410 $ 456,962
May 9, 9 PM $ 0.0₆806
+7.56%
$ 805,643 $ 462,076
May 9, 8 PM $ 0.0₆743
+13.24%
$ 742,656 $ 433,589
May 9, 7 PM $ 0.0₆64
+40.25%
$ 640,252 $ 439,052
May 9, 6 PM $ 0.0₆453
+12.43%
$ 452,830 $ 451,254
May 9, 5 PM $ 0.0₆41
+19.51%
$ 409,752 $ 427,224
May 9, 4 PM $ 0.0₆367
-16.19%
$ 367,335 $ 435,070
May 9, 3 PM $ 0.0₆43
+22.15%
$ 430,072 $ 500,737
May 9, 2 PM $ 0.0₆339
-30.61%
$ 339,325 $ 492,219
May 9, 1 PM $ 0.0₆528
+118.03%
$ 528,399 $ 575,720
May 9, 12 PM $ 0.0₆258
+1.04%
$ 258,120 $ 574,606
May 9, 11 AM $ 0.0₆254
-1.58%
$ 254,282 $ 560,667
May 9, 10 AM $ 0.0₆281
+2.84%
$ 281,076 $ 557,350
May 9, 9 AM $ 0.0₆293
+11.47%
$ 293,171 $ 545,394
May 9, 8 AM $ 0.0₆283
+25.55%
$ 282,739 $ 545,646
May 9, 7 AM $ 0.0₆236
-7.67%
$ 236,016 $ 546,687
May 9, 6 AM $ 0.0₆279
+29.90%
$ 278,688 $ 530,288
May 9, 5 AM $ 0.0₆23
-16.62%
$ 229,869 $ 534,439
May 9, 4 AM $ 0.0₆276
+0.75%
$ 276,097 $ 530,037
May 9, 3 AM $ 0.0₆287
+0.93%
$ 287,014 $ 516,335
May 9, 2 AM $ 0.0₆26
+5.36%
$ 260,354 $ 509,788
May 9, 1 AM $ 0.0₆264
+6.43%
$ 264,346 $ 485,340
May 9, 12 AM $ 0.0₆263
-1.86%
$ 263,202 $ 479,741