Hold BTC Historical Data

HBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0₆264
+6.43%
$ 264,346 $ 485,340
May 9, 12 AM $ 0.0₆263
-1.86%
$ 263,202 $ 479,741
May 8, 11 PM $ 0.0₆28
+16.48%
$ 279,785 $ 482,053
May 8, 10 PM $ 0.0₆256
+5.48%
$ 256,156 $ 455,810
May 8, 9 PM $ 0.0₆259
+21.16%
$ 258,763 $ 451,006
May 8, 8 PM $ 0.0₆205
-4.36%
$ 204,615 $ 435,977
May 8, 7 PM $ 0.0₆225
+78.80%
$ 224,777 $ 430,907
May 8, 6 PM $ 0.0₆134
+7.90%
$ 134,117 $ 431,966
May 8, 5 PM $ 0.0₆124
-8.50%
$ 124,289 $ 438,653
May 8, 4 PM $ 0.0₆143
+19.50%
$ 142,900 $ 436,625
May 8, 3 PM $ 0.0₆127
+38.00%
$ 126,646 $ 437,859
May 8, 2 PM $ 0.0₇969
-15.72%
$ 96,860 $ 437,126
May 8, 1 PM $ 0.0₆121
+100.43%
$ 121,415 $ 422,923
May 8, 12 PM $ 0.0₇616
-98.55%
$ 61,565 $ 417,391
May 8, 11 AM $ 0.0₅393
+8.55%
$ 3.93 million $ 410,843
May 8, 10 AM $ 0.0₅378
+0.04%
$ 3.78 million $ 425,495
May 8, 9 AM $ 0.0₅398
-3.06%
$ 3.98 million $ 431,280
May 8, 8 AM $ 0.0₅395
-10.37%
$ 3.95 million $ 417,847
May 8, 7 AM $ 0.0₅437
-9.74%
$ 4.37 million $ 407,058
May 8, 6 AM $ 0.0₅504
+9.49%
$ 5.04 million $ 406,346
May 8, 5 AM $ 0.0₅457
+49.27%
$ 4.57 million $ 397,148
May 8, 4 AM $ 0.0₅326
-7.42%
$ 3.26 million $ 404,366
May 8, 3 AM $ 0.0₅358
+91.97%
$ 3.58 million $ 411,352
May 8, 2 AM $ 0.0₅197
-12.20%
$ 1.97 million $ 395,423
May 8, 1 AM $ 0.0₅208
-17.83%
$ 2.08 million $ 388,673
May 8, 12 AM $ 0.0₅25
+12.04%
$ 2.5 million $ 390,333
May 7, 11 PM $ 0.0₅237
+8.02%
$ 2.37 million $ 385,300
May 7, 10 PM $ 0.0₅209
+5.06%
$ 2.09 million $ 383,190
May 7, 9 PM $ 0.0₅197
-6.56%
$ 1.97 million $ 382,538
May 7, 8 PM $ 0.0₅211
-14.42%
$ 2.11 million $ 374,147
May 7, 7 PM $ 0.0₅239
+6.34%
$ 2.39 million $ 368,721
May 7, 6 PM $ 0.0₅225
-8.31%
$ 2.25 million $ 370,239
May 7, 5 PM $ 0.0₅239
-6.07%
$ 2.39 million $ 373,299
May 7, 4 PM $ 0.0₅254
+33.97%
$ 2.54 million $ 364,328
May 7, 3 PM $ 0.0₅2
-6.11%
$ 2 million $ 389,240
May 7, 2 PM $ 0.0₅212
-10.92%
$ 2.12 million $ 385,655
May 7, 1 PM $ 0.0₅248
+12.67%
$ 2.48 million $ 401,708
May 7, 12 PM $ 0.0₅229
+38.64%
$ 2.29 million $ 383,421
May 7, 11 AM $ 0.0₅171
+61.57%
$ 1.71 million $ 384,875
May 7, 10 AM $ 0.0₅111
+7.82%
$ 1.11 million $ 381,656
May 7, 9 AM $ 0.0₅109
+0.74%
$ 1.09 million $ 379,580
May 7, 8 AM $ 0.0₅105
-6.85%
$ 1.05 million $ 391,956
May 7, 7 AM $ 0.0₅119
-6.72%
$ 1.19 million $ 382,709
May 7, 6 AM $ 0.0₅132
+11.66%
$ 1.32 million $ 388,582
May 7, 5 AM $ 0.0₅121
+40.52%
$ 1.21 million $ 399,970
May 7, 4 AM $ 0.0₆89
+8.71%
$ 890,444 $ 406,768
May 7, 3 AM $ 0.0₆887
+79.62%
$ 887,427 $ 406,967
May 7, 2 AM $ 0.0₆49
-13.88%
$ 489,557 $ 408,288
May 7, 1 AM $ 0.0₆608
-5.21%
$ 607,888 $ 413,533
May 7, 12 AM $ 0.0₆605
-4.01%
$ 605,010 $ 391,892