Hold BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₆576
-4.47%
$ 576,477 $ 365,450
May 6, 10 PM $ 0.0₆583
+16.77%
$ 582,643 $ 345,923
May 6, 9 PM $ 0.0₆521
-0.71%
$ 520,718 $ 327,048
May 6, 8 PM $ 0.0₆551
-10.62%
$ 551,481 $ 319,788
May 6, 7 PM $ 0.0₆584
-1.21%
$ 584,459 $ 308,057
May 6, 6 PM $ 0.0₆561
-4.80%
$ 561,128 $ 281,028
May 6, 5 PM $ 0.0₆613
-3.13%
$ 612,793 $ 267,889
May 6, 4 PM $ 0.0₆586
-2.53%
$ 585,808 $ 251,851
May 6, 3 PM $ 0.0₆581
-3.85%
$ 580,640 $ 231,495
May 6, 2 PM $ 0.0₆562
-9.13%
$ 562,072 $ 221,111
May 6, 1 PM $ 0.0₆576
-1.63%
$ 575,767 $ 202,392
May 6, 12 PM $ 0.0₆548
+9.31%
$ 548,312 $ 180,024
May 6, 11 AM $ 0.0₆486
+27.08%
$ 485,915 $ 154,172
May 6, 10 AM $ 0.0₆398
+39.05%
$ 397,988 $ 137,155
May 6, 9 AM $ 0.0₆269
+1.96%
$ 268,504 $ 124,174
May 6, 8 AM $ 0.0₆271
-8.76%
$ 271,275 $ 102,897
May 6, 7 AM $ 0.0₆308
-10.28%
$ 308,068 $ 95,461
May 6, 6 AM $ 0.0₆343
+2.04%
$ 343,360 $ 79,795
May 6, 5 AM $ 0.0₆323
+19.06%
$ 323,274 $ 63,507
May 6, 4 AM $ 0.0₆278
+4.92%
$ 278,388 $ 39,476
May 6, 3 AM $ 0.0₆247
+80.70%
$ 246,684 $ 22,875
May 6, 2 AM $ 0.0₆146
-0.31%
$ 146,175 $ 372
May 5, 10 AM $ 0.0₆144
+0.00%
$ 143,676 $ 0.01
May 5, 6 AM $ 0.0₆15
-3.34%
$ 150,331 $ 0
May 3, 4 AM $ 0.0₅579
+36.89%
$ 5.79 million $ 352,232
May 3, 3 AM $ 0.0₅423
+9.47%
$ 4.23 million $ 354,263
May 3, 2 AM $ 0.0₅359
-14.87%
$ 3.59 million $ 357,599
May 3, 1 AM $ 0.0₅39
-4.87%
$ 3.9 million $ 362,343
May 3, 12 AM $ 0.0₅402
-2.60%
$ 4.02 million $ 357,394
May 2, 11 PM $ 0.0₅427
-0.34%
$ 4.27 million $ 352,865
May 2, 10 PM $ 0.0₅453
+9.16%
$ 4.53 million $ 349,737
May 2, 9 PM $ 0.0₅387
-8.28%
$ 3.87 million $ 342,564
May 2, 8 PM $ 0.0₅42
+8.23%
$ 4.2 million $ 351,887
May 2, 7 PM $ 0.0₅384
-0.54%
$ 3.84 million $ 349,356
May 2, 6 PM $ 0.0₅396
+9.68%
$ 3.96 million $ 352,761
May 2, 5 PM $ 0.0₅379
-8.25%
$ 3.79 million $ 341,361
May 2, 4 PM $ 0.0₅421
+5.81%
$ 4.21 million $ 346,049
May 2, 3 PM $ 0.0₅407
+19.99%
$ 4.07 million $ 356,406
May 2, 2 PM $ 0.0₅339
-11.31%
$ 3.39 million $ 355,459
May 2, 1 PM $ 0.0₅39
-2.46%
$ 3.9 million $ 367,914
May 2, 12 PM $ 0.0₅409
+22.93%
$ 4.09 million $ 369,488
May 2, 11 AM $ 0.0₅341
+14.58%
$ 3.41 million $ 371,582
May 2, 10 AM $ 0.0₅304
-0.27%
$ 3.04 million $ 379,855
May 2, 9 AM $ 0.0₅287
+27.85%
$ 2.87 million $ 373,355
May 2, 8 AM $ 0.0₅232
-1.46%
$ 2.32 million $ 375,566
May 2, 7 AM $ 0.0₅235
-0.57%
$ 2.35 million $ 376,865
May 2, 6 AM $ 0.0₅233
+28.31%
$ 2.33 million $ 371,491
May 2, 5 AM $ 0.0₅193
+0.80%
$ 1.93 million $ 366,048
May 2, 4 AM $ 0.0₅199
+34.47%
$ 1.99 million $ 368,370
May 2, 3 AM $ 0.0₅135
+19.29%
$ 1.35 million $ 363,627