Hold BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₅199
+34.47%
$ 1.99 million $ 368,370
May 2, 3 AM $ 0.0₅135
+19.29%
$ 1.35 million $ 363,627
May 2, 2 AM $ 0.0₅112
+10.05%
$ 1.12 million $ 353,646
May 2, 1 AM $ 0.0₅108
-1.93%
$ 1.08 million $ 349,488
May 2, 12 AM $ 0.0₅11
+4.53%
$ 1.1 million $ 359,854
May 1, 11 PM $ 0.0₅109
-3.38%
$ 1.09 million $ 358,557
May 1, 10 PM $ 0.0₅105
-2.60%
$ 1.05 million $ 370,257
May 1, 9 PM $ 0.0₅113
+15.15%
$ 1.13 million $ 369,166
May 1, 8 PM $ 0.0₅104
+11.26%
$ 1.04 million $ 381,948
May 1, 7 PM $ 0.0₆892
-14.05%
$ 891,521 $ 382,599
May 1, 6 PM $ 0.0₅102
+1.12%
$ 1.02 million $ 394,728
May 1, 5 PM $ 0.0₅105
-12.54%
$ 1.05 million $ 406,220
May 1, 4 PM $ 0.0₅123
+25.47%
$ 1.23 million $ 402,701
May 1, 3 PM $ 0.0₅102
-5.06%
$ 1.02 million $ 406,418
May 1, 2 PM $ 0.0₅107
+11.14%
$ 1.07 million $ 418,110
May 1, 1 PM $ 0.0₅102
-5.84%
$ 1.02 million $ 424,539
May 1, 12 PM $ 0.0₅11
+0.13%
$ 1.1 million $ 426,520
May 1, 11 AM $ 0.0₅105
+12.49%
$ 1.05 million $ 440,846
May 1, 10 AM $ 0.0₆961
+25.13%
$ 961,045 $ 437,105
May 1, 9 AM $ 0.0₆742
+24.58%
$ 741,831 $ 439,210
May 1, 8 AM $ 0.0₆62
+9.27%
$ 620,221 $ 426,763
May 1, 7 AM $ 0.0₆602
-0.81%
$ 601,836 $ 428,234
May 1, 6 AM $ 0.0₆643
+33.70%
$ 643,285 $ 434,338
May 1, 5 AM $ 0.0₆499
-2.36%
$ 499,202 $ 444,027
May 1, 4 AM $ 0.0₆537
+28.54%
$ 537,348 $ 447,622
May 1, 3 AM $ 0.0₆392
+48.32%
$ 391,640 $ 454,834
May 1, 2 AM $ 0.0₆282
+2.66%
$ 281,569 $ 460,590
May 1, 1 AM $ 0.0₆292
+6.70%
$ 292,061 $ 458,890
May 1, 12 AM $ 0.0₆286
+1.26%
$ 286,387 $ 443,403
Apr 30, 11 PM $ 0.0₆285
-0.90%
$ 285,267 $ 437,073
Apr 30, 10 PM $ 0.0₆268
-2.51%
$ 267,890 $ 445,676
Apr 30, 9 PM $ 0.0₆282
+16.85%
$ 282,238 $ 441,936
Apr 30, 8 PM $ 0.0₆256
-3.82%
$ 255,738 $ 414,748
Apr 30, 7 PM $ 0.0₆273
+3.64%
$ 273,399 $ 410,785
Apr 30, 6 PM $ 0.0₆277
+7.38%
$ 277,308 $ 408,616
Apr 30, 5 PM $ 0.0₆265
+3.03%
$ 265,372 $ 405,722
Apr 30, 4 PM $ 0.0₆269
+6.33%
$ 269,131 $ 395,930
Apr 30, 3 PM $ 0.0₆239
-7.76%
$ 239,329 $ 382,781
Apr 30, 2 PM $ 0.0₆289
+8.65%
$ 289,073 $ 371,463
Apr 30, 1 PM $ 0.0₆262
-7.11%
$ 261,753 $ 401,667
Apr 30, 12 PM $ 0.0₆27
+1.09%
$ 270,276 $ 407,808
Apr 30, 11 AM $ 0.0₆281
+6.34%
$ 281,411 $ 404,075
Apr 30, 10 AM $ 0.0₆282
+48.23%
$ 281,648 $ 465,419
Apr 30, 9 AM $ 0.0₆176
+15.02%
$ 176,363 $ 419,699
Apr 30, 8 AM $ 0.0₆16
+9.53%
$ 160,197 $ 417,051
Apr 30, 1 AM $ 0.0₅547
+59.15%
$ 5.47 million $ 377,917
Apr 30, 12 AM $ 0.0₅339
-9.00%
$ 3.39 million $ 382,384
Apr 29, 11 PM $ 0.0₅337
+11.84%
$ 3.37 million $ 361,685
Apr 29, 10 PM $ 0.0₅32
+18.01%
$ 3.2 million $ 338,183
Apr 29, 9 PM $ 0.0₅289
-11.40%
$ 2.89 million $ 318,414