Hold BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0₅289
-11.40%
$ 2.89 million $ 318,414
Apr 29, 8 PM $ 0.0₅343
+15.26%
$ 3.43 million $ 301,942
Apr 29, 7 PM $ 0.0₅305
-3.87%
$ 3.05 million $ 282,266
Apr 29, 6 PM $ 0.0₅33
+6.85%
$ 3.3 million $ 261,595
Apr 29, 5 PM $ 0.0₅329
-6.65%
$ 3.29 million $ 246,350
Apr 29, 4 PM $ 0.0₅362
+2.55%
$ 3.62 million $ 235,922
Apr 29, 3 PM $ 0.0₅361
+19.78%
$ 3.61 million $ 245,297
Apr 29, 2 PM $ 0.0₅285
-28.18%
$ 2.85 million $ 243,995
Apr 29, 1 PM $ 0.0₅394
+35.47%
$ 3.94 million $ 238,102
Apr 29, 12 PM $ 0.0₅31
-22.07%
$ 3.1 million $ 240,396
Apr 29, 11 AM $ 0.0₅411
+42.39%
$ 4.11 million $ 242,215
Apr 29, 10 AM $ 0.0₅305
+6.05%
$ 3.05 million $ 242,597
Apr 29, 9 AM $ 0.0₅286
-10.44%
$ 2.86 million $ 246,547
Apr 29, 8 AM $ 0.0₅328
-6.17%
$ 3.28 million $ 255,071
Apr 29, 7 AM $ 0.0₅365
+9.38%
$ 3.65 million $ 254,502
Apr 29, 1 AM $ 0.0₆909
+0.00%
$ 909,251 $ 219,266
Apr 28, 7 PM $ 0.0₆864
-0.04%
$ 864,141 $ 307,935
Apr 28, 4 PM $ 0.0₆892
-5.61%
$ 892,301 $ 361,020
Apr 28, 3 PM $ 0.0₆991
+2.36%
$ 991,286 $ 359,834
Apr 28, 2 PM $ 0.0₆906
-4.88%
$ 905,922 $ 357,151
Apr 28, 1 PM $ 0.0₆903
-7.77%
$ 903,372 $ 365,741
Apr 28, 12 PM $ 0.0₆939
-6.41%
$ 938,953 $ 369,942
Apr 28, 11 AM $ 0.0₆968
+26.78%
$ 968,365 $ 372,793
Apr 28, 10 AM $ 0.0₆793
+7.54%
$ 792,643 $ 366,160
Apr 28, 9 AM $ 0.0₆761
-8.58%
$ 760,592 $ 359,588
Apr 28, 8 AM $ 0.0₆88
-9.90%
$ 879,955 $ 364,192
Apr 28, 7 AM $ 0.0₅101
+29.98%
$ 1.01 million $ 375,561
Apr 28, 6 AM $ 0.0₆723
+21.48%
$ 723,313 $ 372,713
Apr 28, 5 AM $ 0.0₆611
+14.79%
$ 611,240 $ 384,814
Apr 28, 4 AM $ 0.0₆534
+58.34%
$ 534,195 $ 391,690
Apr 28, 3 AM $ 0.0₆364
-26.79%
$ 363,518 $ 399,354
Apr 28, 2 AM $ 0.0₆522
+14.61%
$ 521,872 $ 402,100
Apr 28, 1 AM $ 0.0₆448
+34.87%
$ 448,083 $ 412,231
Apr 28, 12 AM $ 0.0₆357
+24.15%
$ 357,081 $ 416,942
Apr 27, 11 PM $ 0.0₆274
+47.26%
$ 274,058 $ 414,986
Apr 27, 10 PM $ 0.0₆206
-20.73%
$ 205,732 $ 408,445
Apr 27, 9 PM $ 0.0₆245
-5.63%
$ 245,143 $ 397,058
Apr 27, 8 PM $ 0.0₆269
+7.39%
$ 269,421 $ 395,888
Apr 27, 7 PM $ 0.0₆268
+6.77%
$ 267,904 $ 394,370
Apr 27, 6 PM $ 0.0₆231
-11.29%
$ 231,182 $ 382,635
Apr 27, 5 PM $ 0.0₆275
+11.04%
$ 274,880 $ 376,426
Apr 27, 4 PM $ 0.0₆259
+4.67%
$ 259,061 $ 365,949
Apr 27, 3 PM $ 0.0₆256
+10.03%
$ 255,585 $ 358,609
Apr 27, 2 PM $ 0.0₆245
-10.69%
$ 245,462 $ 357,804
Apr 27, 1 PM $ 0.0₆251
-1.47%
$ 250,803 $ 353,206
Apr 27, 12 PM $ 0.0₆236
-9.38%
$ 235,519 $ 346,698
Apr 27, 11 AM $ 0.0₆246
+9.16%
$ 246,304 $ 340,344
Apr 27, 10 AM $ 0.0₆233
+20.42%
$ 233,400 $ 339,541
Apr 27, 9 AM $ 0.0₆194
-15.05%
$ 193,700 $ 345,241
Apr 27, 8 AM $ 0.0₆215
-16.71%
$ 215,115 $ 340,892