Hold BTC Historical Data

HBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₆215
-16.71%
$ 215,115 $ 340,892
Apr 27, 7 AM $ 0.0₆25
+30.46%
$ 250,141 $ 331,757
Apr 27, 6 AM $ 0.0₆177
+8.93%
$ 177,452 $ 330,146
Apr 27, 5 AM $ 0.0₆154
+26.05%
$ 154,423 $ 320,410
Apr 27, 4 AM $ 0.0₇883
-11.09%
$ 88,282 $ 307,574
Apr 26, 9 PM $ 0.0₅596
+39.51%
$ 5.96 million $ 325,262
Apr 26, 8 PM $ 0.0₅441
+25.94%
$ 4.41 million $ 322,994
Apr 26, 7 PM $ 0.0₅294
+13.60%
$ 2.94 million $ 322,729
Apr 26, 6 PM $ 0.0₅27
-17.51%
$ 2.7 million $ 322,517
Apr 26, 11 AM $ 0.0₅188
-26.21%
$ 1.88 million $ 343,017
Apr 26, 10 AM $ 0.0₅277
-16.72%
$ 2.77 million $ 350,239
Apr 26, 9 AM $ 0.0₅31
-3.95%
$ 3.1 million $ 348,152
Apr 26, 8 AM $ 0.0₅297
+9.17%
$ 2.97 million $ 343,500
Apr 26, 7 AM $ 0.0₅291
-27.04%
$ 2.91 million $ 343,109
Apr 26, 6 AM $ 0.0₅396
-1.13%
$ 3.96 million $ 348,667
Apr 26, 5 AM $ 0.0₅395
+63.48%
$ 3.95 million $ 357,046
Apr 26, 4 AM $ 0.0₅231
+1.06%
$ 2.31 million $ 357,321
Apr 26, 2 AM $ 0.0₅169
-7.19%
$ 1.69 million $ 368,544
Apr 26, 1 AM $ 0.0₅165
-19.64%
$ 1.65 million $ 364,420
Apr 26, 12 AM $ 0.0₅193
+28.01%
$ 1.93 million $ 370,442
Apr 25, 11 PM $ 0.0₅143
-31.13%
$ 1.43 million $ 364,701
Apr 25, 10 PM $ 0.0₅198
+28.80%
$ 1.98 million $ 353,175
Apr 25, 9 PM $ 0.0₅139
+19.29%
$ 1.39 million $ 350,659
Apr 25, 8 PM $ 0.0₅108
+19.63%
$ 1.08 million $ 343,591
Apr 25, 7 PM $ 0.0₆978
+34.12%
$ 977,565 $ 337,619
Apr 25, 6 PM $ 0.0₆868
-8.07%
$ 867,783 $ 342,860
Apr 25, 5 PM $ 0.0₆985
-5.89%
$ 985,406 $ 352,482
Apr 25, 4 PM $ 0.0₅11
+25.46%
$ 1.1 million $ 357,869
Apr 25, 3 PM $ 0.0₅101
+13.89%
$ 1.01 million $ 365,262
Apr 25, 2 PM $ 0.0₆884
+8.16%
$ 884,200 $ 368,729
Apr 25, 1 PM $ 0.0₆858
-10.45%
$ 857,751 $ 382,510
Apr 25, 12 PM $ 0.0₆919
+46.91%
$ 919,321 $ 380,320
Apr 25, 11 AM $ 0.0₆661
-6.75%
$ 661,235 $ 381,789
Apr 25, 10 AM $ 0.0₆744
-20.06%
$ 743,866 $ 375,447
Apr 25, 9 AM $ 0.0₆864
-14.34%
$ 864,498 $ 383,069
Apr 25, 8 AM $ 0.0₆949
+4.72%
$ 949,017 $ 387,266
Apr 25, 7 AM $ 0.0₆845
-20.59%
$ 845,335 $ 391,532
Apr 25, 6 AM $ 0.0₅1
+9.73%
$ 1 million $ 394,290
Apr 25, 5 AM $ 0.0₆963
+18.08%
$ 963,205 $ 398,500
Apr 25, 4 AM $ 0.0₆856
-3.43%
$ 856,258 $ 399,337
Apr 25, 3 AM $ 0.0₆94
+64.49%
$ 939,982 $ 403,986
Apr 25, 2 AM $ 0.0₆608
+11.38%
$ 608,490 $ 409,450
Apr 25, 1 AM $ 0.0₆535
+1.90%
$ 535,257 $ 419,890
Apr 25, 12 AM $ 0.0₆558
+12.74%
$ 557,905 $ 434,299
Apr 24, 11 PM $ 0.0₆471
-10.80%
$ 470,950 $ 437,721
Apr 24, 10 PM $ 0.0₆494
+30.65%
$ 494,412 $ 443,128
Apr 24, 9 PM $ 0.0₆318
-6.54%
$ 318,144 $ 441,200
Apr 24, 8 PM $ 0.0₆338
+32.32%
$ 337,888 $ 449,369
Apr 24, 7 PM $ 0.0₆252
+26.66%
$ 252,238 $ 448,236
Apr 24, 6 PM $ 0.0₆215
-16.21%
$ 215,459 $ 450,066