Hold BTC Historical Data

HBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₆252
+26.66%
$ 252,238 $ 448,236
Apr 24, 6 PM $ 0.0₆215
-16.21%
$ 215,459 $ 450,066
Apr 24, 5 PM $ 0.0₆272
-2.73%
$ 272,181 $ 442,529
Apr 24, 4 PM $ 0.0₆252
+1.03%
$ 251,704 $ 429,771
Apr 24, 3 PM $ 0.0₆262
+10.20%
$ 261,760 $ 425,172
Apr 24, 2 PM $ 0.0₆256
+2.49%
$ 256,225 $ 418,925
Apr 24, 1 PM $ 0.0₆269
+11.88%
$ 268,535 $ 408,903
Apr 24, 12 PM $ 0.0₆256
+49.70%
$ 256,206 $ 407,622
Apr 24, 11 AM $ 0.0₆177
+14.85%
$ 177,424 $ 404,460
Apr 24, 10 AM $ 0.0₆16
-33.63%
$ 159,682 $ 407,066
Apr 24, 9 AM $ 0.0₆22
-15.69%
$ 220,012 $ 397,034
Apr 24, 8 AM $ 0.0₆237
-11.03%
$ 237,204 $ 390,621
Apr 24, 7 AM $ 0.0₆276
+11.00%
$ 276,226 $ 388,102
Apr 24, 6 AM $ 0.0₆255
+0.02%
$ 254,905 $ 391,708
Apr 24, 5 AM $ 0.0₆271
+36.39%
$ 270,810 $ 379,707
Apr 24, 4 AM $ 0.0₆207
-14.87%
$ 207,174 $ 370,425
Apr 24, 3 AM $ 0.0₆251
+46.83%
$ 250,641 $ 368,556
Apr 24, 2 AM $ 0.0₆159
+19.32%
$ 158,546 $ 363,135
Apr 24, 1 AM $ 0.0₆137
-0.29%
$ 136,900 $ 367,125
Apr 23, 7 PM $ 0.0₅562
+52.47%
$ 5.62 million $ 341,075
Apr 23, 6 PM $ 0.0₅397
+3.53%
$ 3.97 million $ 334,022
Apr 23, 5 PM $ 0.0₅368
-6.95%
$ 3.68 million $ 330,871
Apr 23, 4 PM $ 0.0₅356
-8.70%
$ 3.56 million $ 330,454
Apr 23, 3 PM $ 0.0₅331
-21.38%
$ 3.31 million $ 338,628
Apr 23, 2 PM $ 0.0₅344
-1.43%
$ 3.44 million $ 331,723
Apr 23, 1 PM $ 0.0₅342
-6.83%
$ 3.42 million $ 331,515
Apr 23, 12 PM $ 0.0₅337
-0.30%
$ 3.37 million $ 328,731
Apr 23, 11 AM $ 0.0₅303
-17.98%
$ 3.03 million $ 326,164
Apr 23, 10 AM $ 0.0₅352
+27.36%
$ 3.52 million $ 322,493
Apr 23, 9 AM $ 0.0₅293
-15.80%
$ 2.93 million $ 327,454
Apr 23, 8 AM $ 0.0₅323
-21.30%
$ 3.23 million $ 333,831
Apr 23, 7 AM $ 0.0₅394
+12.07%
$ 3.94 million $ 327,148
Apr 23, 6 AM $ 0.0₅37
-10.68%
$ 3.7 million $ 320,598
Apr 23, 5 AM $ 0.0₅414
+16.13%
$ 4.14 million $ 322,029
Apr 23, 4 AM $ 0.0₅356
-17.28%
$ 3.56 million $ 321,877
Apr 23, 3 AM $ 0.0₅424
+21.03%
$ 4.24 million $ 321,043
Apr 23, 2 AM $ 0.0₅334
+4.33%
$ 3.34 million $ 310,244
Apr 23, 1 AM $ 0.0₅34
+173.23%
$ 3.4 million $ 293,333
Apr 23, 12 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 283,448
Apr 22, 7 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 250,870
Apr 22, 6 PM $ 0.0₅107
+6.73%
$ 1.07 million $ 256,926
Apr 22, 5 PM $ 0.0₅104
-0.35%
$ 1.04 million $ 257,217
Apr 22, 4 PM $ 0.0₆999
+5.06%
$ 999,040 $ 256,718
Apr 22, 3 PM $ 0.0₅101
-4.30%
$ 1.01 million $ 249,271
Apr 22, 2 PM $ 0.0₅101
+10.98%
$ 1.01 million $ 248,366
Apr 22, 1 PM $ 0.0₆952
-10.52%
$ 951,868 $ 249,974
Apr 22, 12 PM $ 0.0₅102
+14.42%
$ 1.02 million $ 245,537
Apr 22, 11 AM $ 0.0₆958
-5.85%
$ 957,655 $ 241,977
Apr 22, 10 AM $ 0.0₆947
-16.27%
$ 947,252 $ 238,341
Apr 22, 9 AM $ 0.0₅112
+24.99%
$ 1.12 million $ 233,413