Hold BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₅112
+24.99%
$ 1.12 million $ 233,413
Apr 22, 8 AM $ 0.0₆974
-8.37%
$ 974,335 $ 227,980
Apr 22, 7 AM $ 0.0₅105
+3.76%
$ 1.05 million $ 227,447
Apr 22, 6 AM $ 0.0₆934
-14.25%
$ 933,676 $ 221,851
Apr 22, 5 AM $ 0.0₅105
+9.84%
$ 1.05 million $ 217,660
Apr 22, 4 AM $ 0.0₆938
-13.57%
$ 937,609 $ 212,429
Apr 22, 3 AM $ 0.0₆965
-8.79%
$ 965,093 $ 207,772
Apr 22, 2 AM $ 0.0₆999
+5.09%
$ 999,308 $ 212,296
Apr 22, 1 AM $ 0.0₆94
+71.36%
$ 939,821 $ 213,906
Apr 22, 12 AM $ 0.0₆548
+14.54%
$ 548,208 $ 211,933
Apr 21, 11 PM $ 0.0₆508
+19.59%
$ 507,795 $ 218,666
Apr 21, 10 PM $ 0.0₆449
-11.83%
$ 449,068 $ 218,968
Apr 21, 9 PM $ 0.0₆522
-1.34%
$ 521,715 $ 222,043
Apr 21, 8 PM $ 0.0₆52
+21.87%
$ 519,663 $ 224,024
Apr 21, 7 PM $ 0.0₆419
+5.53%
$ 418,707 $ 225,129
Apr 21, 6 PM $ 0.0₆378
+45.30%
$ 377,888 $ 227,117
Apr 21, 5 PM $ 0.0₆245
-4.72%
$ 244,635 $ 223,557
Apr 21, 4 PM $ 0.0₆274
+3.76%
$ 273,779 $ 228,879
Apr 21, 3 PM $ 0.0₆292
+13.16%
$ 291,999 $ 226,768
Apr 21, 2 PM $ 0.0₆27
+6.47%
$ 270,352 $ 221,192
Apr 21, 1 PM $ 0.0₆262
-3.27%
$ 262,133 $ 221,923
Apr 21, 12 PM $ 0.0₆282
+3.52%
$ 282,488 $ 222,752
Apr 21, 11 AM $ 0.0₆258
-5.59%
$ 258,378 $ 221,116
Apr 21, 10 AM $ 0.0₆247
-12.50%
$ 246,517 $ 224,056
Apr 21, 9 AM $ 0.0₆298
+5.11%
$ 298,497 $ 219,560
Apr 21, 8 AM $ 0.0₆258
-2.54%
$ 257,698 $ 213,853
Apr 21, 7 AM $ 0.0₆277
-1.17%
$ 276,878 $ 207,897
Apr 21, 6 AM $ 0.0₆293
+13.42%
$ 293,000 $ 204,789
Apr 21, 5 AM $ 0.0₆272
+13.91%
$ 271,940 $ 203,478
Apr 21, 4 AM $ 0.0₆222
-22.93%
$ 222,424 $ 205,554
Apr 21, 3 AM $ 0.0₆261
-1.41%
$ 261,159 $ 206,298
Apr 21, 2 AM $ 0.0₆272
+13.74%
$ 271,654 $ 204,510
Apr 21, 1 AM $ 0.0₆251
+44.57%
$ 251,310 $ 201,041
Apr 21, 12 AM $ 0.0₆186
+36.12%
$ 186,030 $ 199,665
Apr 20, 11 PM $ 0.0₆131
+0.05%
$ 130,536 $ 193,734
Apr 20, 10 PM $ 0.0₆117
-8.94%
$ 117,492 $ 194,088
Apr 20, 4 PM $ 0.0₅262
-7.26%
$ 2.62 million $ 171,138
Apr 20, 3 PM $ 0.0₅304
-16.96%
$ 3.04 million $ 173,803
Apr 20, 2 PM $ 0.0₅352
+21.65%
$ 3.52 million $ 169,788
Apr 20, 1 PM $ 0.0₅238
-7.73%
$ 2.38 million $ 156,440
Apr 20, 12 PM $ 0.0₅283
-9.40%
$ 2.83 million $ 157,321
Apr 20, 11 AM $ 0.0₅303
-8.34%
$ 3.03 million $ 158,390
Apr 20, 10 AM $ 0.0₅358
+16.75%
$ 3.58 million $ 153,277
Apr 20, 9 AM $ 0.0₅335
-12.96%
$ 3.35 million $ 156,716
Apr 20, 8 AM $ 0.0₅345
+3.16%
$ 3.45 million $ 152,738
Apr 20, 7 AM $ 0.0₅36
+8.26%
$ 3.6 million $ 156,368
Apr 20, 6 AM $ 0.0₅355
+3.63%
$ 3.55 million $ 156,635
Apr 20, 5 AM $ 0.0₅336
-5.71%
$ 3.36 million $ 152,972
Apr 20, 4 AM $ 0.0₅317
+15.66%
$ 3.17 million $ 147,589
Apr 20, 3 AM $ 0.0₅297
-7.77%
$ 2.97 million $ 147,171