Hold BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅356
+278.63%
$ 3.56 million $ 170,409
Apr 15, 2026 $ 0.0₆9
+273.23%
$ 899,768 $ 204,710
Apr 14, 2026 $ 0.0₆231
-81.76%
$ 231,076 $ 369,999
Apr 13, 2026 $ 0.0₅141
+249.24%
$ 1.41 million $ 379,843
Apr 12, 2026 $ 0.0₆284
+6.79%
$ -- $ 678,680
Apr 11, 2026 $ 0.0₆318
-86.24%
$ 265,656 $ 691,236
Apr 10, 2026 $ 0.0₆696
+172.68%
$ 696,321 $ 621,667
Apr 9, 2026 $ 0.0₆236
-72.43%
$ 235,878 $ 605,226
Apr 8, 2026 $ 0.0₆793
+432.89%
$ 792,812 $ 651,418
Apr 7, 2026 $ 0.0₆155
-80.16%
$ 154,795 $ 625,969
Apr 6, 2026 $ 0.0₆927
+350.99%
$ 926,776 $ 598,139
Apr 5, 2026 $ 0.0₅539
+471.96%
$ 5.39 million $ 571,524
Apr 4, 2026 $ 0.0₆902
+1,057.63%
$ 902,040 $ 582,331
Apr 3, 2026 $ 0.0₅483
+447.57%
$ 4.83 million $ 1.22 million
Apr 2, 2026 $ 0.0₆924
+1,219.50%
$ 923,779 $ 651,109
Apr 1, 2026 $ 0.0₅32
+232.81%
$ 3.2 million $ 545,129
Mar 31, 2026 $ 0.0₆627
+178.88%
$ 626,998 $ 670,975
Mar 30, 2026 $ 0.0₅424
+553.35%
$ 4.24 million $ 579,358
Mar 29, 2026 $ 0.0₆691
-81.07%
$ 690,672 $ 648,412
Mar 28, 2026 $ 0.0₅277
+354.12%
$ 2.77 million $ 572,147
Mar 27, 2026 $ 0.0₆217
-95.01%
$ 216,807 $ 680,353
Mar 26, 2026 $ 0.0₅12
+229.16%
$ 1.2 million $ 1.24 million
Mar 25, 2026 $ 0.0₆418
-86.43%
$ 417,863 $ 658,764
Mar 24, 2026 $ 0.0₅329
+951.34%
$ 3.29 million $ 561,070
Mar 23, 2026 $ 0.0₆251
-90.86%
$ 313,236 $ 682,901
Mar 22, 2026 $ 0.0₅323
+1,226.75%
$ 3.23 million $ 497,349
Mar 21, 2026 $ 0.0₆323
-91.68%
$ 323,192 $ 646,735
Mar 20, 2026 $ 0.0₅145
+310.59%
$ 1.45 million $ 589,793
Mar 19, 2026 $ 0.0₆343
-82.70%
$ 342,562 $ 645,951
Mar 18, 2026 $ 0.0₅238
+1,267.13%
$ 2.38 million $ 647,161
Mar 17, 2026 $ 0.0₆231
-87.17%
$ 230,532 $ 642,498
Mar 16, 2026 $ 0.0₅208
+756.42%
$ 2.08 million $ 581,267
Mar 15, 2026 $ 0.0₆209
-87.97%
$ -- $ 431,056
Mar 14, 2026 $ 0.0₅214
+292.37%
$ 2.14 million $ 575,478
Mar 13, 2026 $ 0.0₆346
-87.53%
$ 345,714 $ 654,312
Mar 12, 2026 $ 0.0₅112
+288.97%
$ 1.12 million $ 440,458
Mar 11, 2026 $ 0.0₆335
-89.66%
$ 334,991 $ 655,694
Mar 10, 2026 $ 0.0₆922
+262.94%
$ 922,385 $ 465,391
Mar 9, 2026 $ 0.0₆289
-87.27%
$ 289,158 $ 644,212
Mar 8, 2026 $ 0.0₅268
+332.07%
$ 2.68 million $ 534,195
Mar 7, 2026 $ 0.0₆16
-93.95%
$ 159,505 $ 513,952
Mar 6, 2026 $ 0.0₅242
+600.73%
$ 2.42 million $ 553,801
Mar 5, 2026 $ 0.0₆342
-86.64%
$ 342,206 $ 655,307
Mar 4, 2026 $ 0.0₅104
+206.68%
$ 1.04 million $ 518,703
Mar 3, 2026 $ 0.0₆324
-72.66%
$ 324,098 $ 642,280
Mar 2, 2026 $ 0.0₆952
+388.38%
$ 952,218 $ 482,147
Mar 1, 2026 $ 0.0₆135
-83.34%
$ 135,168 $ 535,739
Feb 28, 2026 $ 0.0₆781
+189.13%
$ 781,350 $ 660,944
Feb 27, 2026 $ 0.0₅357
+28.26%
$ 3.57 million $ 952,171
Feb 26, 2026 $ 0.0₆309
-85.94%
$ -- $ 229,425