Hold BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 370,970
11:25 AM $ 0.0₅328
+0.00%
$ 3.19 million $ 370,556
11:23 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 370,044
11:20 AM $ 0.0₅348
+0.00%
$ 3.38 million $ 369,811
11:17 AM $ 0.0₅328
+0.00%
$ 3.28 million $ 369,617
11:15 AM $ 0.0₅349
+0.00%
$ 3.28 million $ 369,633
11:11 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 370,735
11:10 AM $ 0.0₅342
-2.33%
$ 3.59 million $ 370,540
11:08 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 370,013
11:05 AM $ 0.0₅36
+0.00%
$ 3.63 million $ 370,488
11:04 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 370,164
11:03 AM $ 0.0₅328
+0.00%
$ 3.39 million $ 370,164
11:00 AM $ 0.0₅31
+0.00%
$ 3.39 million $ 369,412
10:58 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 369,788
10:55 AM $ 0.0₅315
+0.00%
$ 2.99 million $ 369,737
10:39 AM $ 0.0₅345
+3.31%
$ 3.45 million $ 370,127
10:38 AM $ 0.0₅343
+0.00%
$ 3.45 million $ 369,766
10:37 AM $ 0.0₅338
+0.00%
$ 3.45 million $ 369,766
10:36 AM $ 0.0₅352
-2.54%
$ 3.45 million $ 369,058
10:33 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 370,105
10:30 AM $ 0.0₅338
+0.00%
$ 3.59 million $ 370,500
10:27 AM $ 0.0₅336
+0.00%
$ 3.36 million $ 371,639
10:25 AM $ 0.0₅333
+2.71%
$ 3.36 million $ 371,013
10:21 AM $ 0.0₅309
+0.00%
$ 3.09 million $ 371,787
10:18 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 371,756
10:17 AM $ 0.0₅337
+0.00%
$ 3.24 million $ 371,756
10:15 AM $ 0.0₅357
+0.00%
$ 3.24 million $ 369,807
10:14 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 369,807
10:13 AM $ 0.0₅392
+0.00%
$ 3.75 million $ 366,886
10:12 AM $ 0.0₅387
+10.92%
$ 3.75 million $ 366,886
10:05 AM $ 0.0₅331
+0.00%
$ 3.45 million $ 367,571
10:04 AM $ 0.0₅345
+0.00%
$ 3.45 million $ 367,175
10:01 AM $ 0.0₅364
+0.00%
$ 3.45 million $ 367,969
10:00 AM $ 0.0₅351
+0.00%
$ 3.45 million $ 368,337
9:58 AM $ 0.0₅336
+0.00%
$ 3.36 million $ 367,336
9:56 AM $ 0.0₅351
+0.83%
$ 3.36 million $ 366,820
9:55 AM $ 0.0₅339
+0.00%
$ 3.36 million $ 366,229
9:52 AM $ 0.0₅318
+6.38%
$ 3.18 million $ 365,937
9:30 AM $ 0.0₅327
+0.00%
$ 3.27 million $ 375,861
9:23 AM $ 0.0₅327
+0.00%
$ 3.27 million $ 375,978
9:20 AM $ 0.0₅343
+0.00%
$ 3.27 million $ 376,147
9:18 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 376,333
9:17 AM $ 0.0₅345
+0.00%
$ 3.25 million $ 375,313
9:15 AM $ 0.0₅335
+0.00%
$ 3.25 million $ 375,310
9:14 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 375,310
9:12 AM $ 0.0₅337
+0.00%
$ 3.23 million $ 375,252
9:10 AM $ 0.0₅324
+0.00%
$ 3.23 million $ 374,116
9:09 AM $ 0.0₅302
+0.00%
$ 3.02 million $ 374,116
9:04 AM $ 0.0₅303
+0.00%
$ 3.03 million $ 376,661
8:50 AM $ 0.0₅318
+0.00%
$ 3.29 million $ 379,762