Hold BTC Historical Data

HBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₆442
+9.23%
$ 441,635 $ 7,716
Apr 12, 2 AM $ 0.0₆284
+26.51%
$ 283,685 $ 678,680
Apr 12, 1 AM $ 0.0₆272
+50.46%
$ 271,695 $ 676,408
Apr 12, 12 AM $ 0.0₆229
-13.80%
$ 229,006 $ 694,216
Apr 11, 11 PM $ 0.0₆318
+18.16%
$ 318,109 $ 691,236
Apr 11, 10 PM $ 0.0₆288
-7.72%
$ 288,195 $ 682,356
Apr 11, 9 PM $ 0.0₆298
+18.01%
$ 297,632 $ 674,580
Apr 11, 8 PM $ 0.0₆254
+33.43%
$ 253,549 $ 669,934
Apr 11, 7 PM $ 0.0₆217
+11.86%
$ 216,989 $ 658,156
Apr 11, 6 PM $ 0.0₆147
-17.42%
$ 146,850 $ 651,602
Apr 11, 12 PM $ 0.0₅38
-4.85%
$ 3.8 million $ 581,561
Apr 11, 11 AM $ 0.0₅311
-7.36%
$ 3.11 million $ 573,878
Apr 11, 10 AM $ 0.0₅282
-12.43%
$ 2.82 million $ 577,657
Apr 11, 9 AM $ 0.0₅343
+11.54%
$ 3.43 million $ 581,095
Apr 11, 8 AM $ 0.0₅389
+12.79%
$ 3.89 million $ 579,971
Apr 11, 7 AM $ 0.0₅366
+0.49%
$ 3.66 million $ 584,115
Apr 11, 6 AM $ 0.0₅358
+7.98%
$ 3.58 million $ 582,702
Apr 11, 5 AM $ 0.0₅326
+23.06%
$ 3.26 million $ 584,498
Apr 11, 4 AM $ 0.0₅301
+22.93%
$ 3.01 million $ 574,551
Apr 11, 3 AM $ 0.0₅293
+13.62%
$ 2.93 million $ 562,800
Apr 11, 2 AM $ 0.0₅231
+0.00%
$ 2.31 million $ 557,541
Apr 10, 8 PM $ 0.0₆696
-18.92%
$ 696,321 $ 621,667
Apr 10, 7 PM $ 0.0₅102
+17.66%
$ 1.02 million $ 613,101
Apr 10, 6 PM $ 0.0₅103
+20.21%
$ 1.03 million $ 617,629
Apr 10, 5 PM $ 0.0₆974
+12.16%
$ 974,230 $ 624,558
Apr 10, 4 PM $ 0.0₆993
+15.26%
$ 993,122 $ 634,989
Apr 10, 3 PM $ 0.0₅106
+26.38%
$ 1.06 million $ 627,546
Apr 10, 2 PM $ 0.0₆689
-6.21%
$ 688,652 $ 635,202
Apr 10, 1 PM $ 0.0₆854
+0.18%
$ 854,397 $ 634,079
Apr 10, 12 PM $ 0.0₆862
+11.91%
$ 861,888 $ 634,329
Apr 10, 11 AM $ 0.0₆725
+27.07%
$ 724,966 $ 634,723
Apr 10, 10 AM $ 0.0₆571
+12.08%
$ 570,631 $ 634,804
Apr 10, 9 AM $ 0.0₆553
+7.78%
$ 552,618 $ 624,427
Apr 10, 8 AM $ 0.0₆505
-0.98%
$ 505,256 $ 620,792
Apr 10, 7 AM $ 0.0₆371
+19.12%
$ 370,623 $ 613,502
Apr 10, 6 AM $ 0.0₆236
-3.67%
$ 235,769 $ 613,312
Apr 10, 5 AM $ 0.0₆242
-11.36%
$ 241,646 $ 624,206
Apr 10, 4 AM $ 0.0₆31
+15.26%
$ 309,614 $ 636,191
Apr 10, 3 AM $ 0.0₆241
-15.93%
$ 241,287 $ 638,412
Apr 10, 2 AM $ 0.0₆325
+0.00%
$ 325,306 $ 629,106
Apr 10, 1 AM $ 0.0₆311
+34.09%
$ 310,601 $ 626,634
Apr 10, 12 AM $ 0.0₆282
+10.62%
$ 282,478 $ 620,503
Apr 9, 11 PM $ 0.0₆236
-1.28%
$ 235,878 $ 605,226
Apr 9, 10 PM $ 0.0₆288
+8.78%
$ 287,943 $ 600,835
Apr 9, 9 PM $ 0.0₆179
-7.91%
$ 179,092 $ 590,983
Apr 9, 8 PM $ 0.0₆205
+54.47%
$ 204,642 $ 600,853
Apr 9, 2 PM $ 0.0₅303
+5.91%
$ 3.03 million $ 579,616
Apr 9, 1 PM $ 0.0₅355
+25.39%
$ 3.55 million $ 577,986
Apr 9, 12 PM $ 0.0₅342
+6.00%
$ 3.42 million $ 595,991
Apr 9, 11 AM $ 0.0₅345
+24.66%
$ 3.45 million $ 605,271