Hold BTC Historical Data

HBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅345
+24.66%
$ 3.45 million $ 605,271
Apr 9, 5 AM $ 0.0₆856
+0.00%
$ 855,617 $ 612,488
Apr 8, 11 PM $ 0.0₆793
-25.09%
$ 792,812 $ 651,418
Apr 8, 10 PM $ 0.0₆812
-6.69%
$ 811,837 $ 696,563
Apr 8, 9 PM $ 0.0₆814
+3.42%
$ 814,485 $ 689,124
Apr 8, 8 PM $ 0.0₆929
+0.00%
$ 928,591 $ 693,287
Apr 8, 7 PM $ 0.0₅108
+33.94%
$ 1.08 million $ 690,926
Apr 8, 6 PM $ 0.0₆558
+0.00%
$ 558,050 $ 719,407
Apr 8, 4 PM $ 0.0₆575
-18.47%
$ 575,080 $ 722,234
Apr 8, 3 PM $ 0.0₆769
+31.41%
$ 768,710 $ 720,927
Apr 8, 2 PM $ 0.0₆606
+0.00%
$ 606,483 $ 719,343
Apr 8, 8 AM $ 0.0₆236
+0.00%
$ 236,212 $ 667,001
Apr 8, 6 AM $ 0.0₆286
+17.47%
$ 286,274 $ 689,003
Apr 8, 5 AM $ 0.0₆269
-8.42%
$ 269,096 $ 689,921
Apr 8, 4 AM $ 0.0₆278
+30.10%
$ 278,391 $ 680,315
Apr 8, 3 AM $ 0.0₆242
+14.51%
$ 242,120 $ 657,287
Apr 8, 2 AM $ 0.0₆189
-4.66%
$ 188,929 $ 636,486
Apr 8, 1 AM $ 0.0₆161
+0.00%
$ 160,928 $ 619,450
Apr 8, 12 AM $ 0.0₆149
+0.00%
$ 148,776 $ 610,596
Apr 7, 11 PM $ 0.0₆155
+33.47%
$ 154,795 $ 625,969
Apr 7, 10 PM $ 0.0₇873
+21.86%
$ 87,333 $ 581,459
Apr 7, 4 PM $ 0.0₅473
+9.51%
$ 4.73 million $ 495,784
Apr 7, 3 PM $ 0.0₅502
+92.30%
$ 5.02 million $ 496,139
Apr 7, 2 PM $ 0.0₅303
-3.71%
$ 3.03 million $ 491,473
Apr 7, 1 PM $ 0.0₅297
-14.38%
$ 2.97 million $ 489,060
Apr 7, 12 PM $ 0.0₅303
-10.88%
$ 3.03 million $ 491,780
Apr 7, 11 AM $ 0.0₅395
+33.43%
$ 3.95 million $ 499,426
Apr 7, 10 AM $ 0.0₅259
+11.24%
$ 2.59 million $ 496,759
Apr 7, 9 AM $ 0.0₅195
-25.14%
$ 1.95 million $ 495,740
Apr 7, 8 AM $ 0.0₅284
+22.98%
$ 2.84 million $ 514,390
Apr 7, 7 AM $ 0.0₅262
-4.79%
$ 2.62 million $ 518,190
Apr 7, 6 AM $ 0.0₅201
-24.46%
$ 2.01 million $ 523,468
Apr 7, 12 AM $ 0.0₆671
-13.99%
$ 671,024 $ 601,642
Apr 6, 11 PM $ 0.0₆927
+14.21%
$ 926,776 $ 598,139
Apr 6, 10 PM $ 0.0₆957
+47.11%
$ 956,869 $ 628,978
Apr 6, 9 PM $ 0.0₆747
-25.62%
$ 747,005 $ 632,782
Apr 6, 8 PM $ 0.0₆952
+5.60%
$ 951,556 $ 646,096
Apr 6, 7 PM $ 0.0₆728
-15.97%
$ 727,655 $ 659,602
Apr 6, 6 PM $ 0.0₆978
+28.80%
$ 977,537 $ 653,927
Apr 6, 5 PM $ 0.0₆858
+21.37%
$ 857,687 $ 671,636
Apr 6, 4 PM $ 0.0₆6
-15.61%
$ 599,849 $ 677,964
Apr 6, 10 AM $ 0.0₆241
+1.15%
$ 240,728 $ 698,615
Apr 6, 9 AM $ 0.0₆233
+1.02%
$ 232,797 $ 702,873
Apr 6, 8 AM $ 0.0₆274
+14.76%
$ 274,359 $ 707,093
Apr 6, 7 AM $ 0.0₆319
+32.31%
$ 318,781 $ 696,224
Apr 6, 4 AM $ 0.0₆313
+34.81%
$ 312,896 $ 652,754
Apr 6, 3 AM $ 0.0₆252
+0.89%
$ 251,626 $ 644,893
Apr 6, 2 AM $ 0.0₆282
+7.17%
$ 282,253 $ 634,372
Apr 6, 1 AM $ 0.0₆23
-4.20%
$ 230,233 $ 613,554
Apr 6, 12 AM $ 0.0₆231
+12.38%
$ 230,938 $ 611,414