Hold BTC Historical Data

HBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₆231
+12.38%
$ 230,938 $ 611,414
Apr 5, 6 PM $ 0.0₅539
+4.12%
$ 5.39 million $ 571,524
Apr 5, 5 PM $ 0.0₅496
+31.70%
$ 4.96 million $ 581,845
Apr 5, 4 PM $ 0.0₅302
-18.29%
$ 3.02 million $ 579,685
Apr 5, 3 PM $ 0.0₅348
+22.10%
$ 3.48 million $ 587,533
Apr 5, 2 PM $ 0.0₅28
+19.57%
$ 2.8 million $ 576,321
Apr 5, 1 PM $ 0.0₅215
-7.93%
$ 2.15 million $ 576,712
Apr 5, 11 AM $ 0.0₅18
-15.17%
$ 1.8 million $ 556,545
Apr 5, 10 AM $ 0.0₅19
+16.21%
$ 1.9 million $ 555,845
Apr 5, 9 AM $ 0.0₅195
+0.83%
$ 1.95 million $ 535,110
Apr 5, 8 AM $ 0.0₅165
-26.17%
$ 1.65 million $ 533,622
Apr 5, 7 AM $ 0.0₅217
+42.44%
$ 2.17 million $ 535,602
Apr 5, 4 AM $ 0.0₅178
+20.98%
$ 1.78 million $ 558,764
Apr 5, 3 AM $ 0.0₅128
+1.22%
$ 1.28 million $ 558,613
Apr 5, 2 AM $ 0.0₅137
-3.07%
$ 1.37 million $ 559,933
Apr 5, 1 AM $ 0.0₅114
+15.05%
$ 1.14 million $ 579,278
Apr 5, 12 AM $ 0.0₅116
+23.58%
$ 1.16 million $ 577,618
Apr 4, 11 PM $ 0.0₆902
+2.60%
$ 902,040 $ 582,331
Apr 4, 10 PM $ 0.0₆958
+23.30%
$ 958,036 $ 575,859
Apr 4, 8 PM $ 0.0₆56
-18.92%
$ 560,495 $ 593,417
Apr 4, 6 PM $ 0.0₆722
+27.15%
$ 721,945 $ 584,223
Apr 4, 5 PM $ 0.0₆638
+50.64%
$ 637,551 $ 584,584
Apr 4, 2 PM $ 0.0₆496
+3.71%
$ 496,032 $ 581,529
Apr 4, 1 PM $ 0.0₆514
+18.60%
$ 514,431 $ 582,321
Apr 4, 12 PM $ 0.0₆473
+17.29%
$ 473,120 $ 583,249
Apr 4, 11 AM $ 0.0₆343
+46.31%
$ 343,318 $ 578,361
Apr 4, 10 AM $ 0.0₆223
-2.01%
$ 222,597 $ 589,672
Apr 4, 9 AM $ 0.0₆248
-5.31%
$ 248,406 $ 617,137
Apr 4, 8 AM $ 0.0₆209
-22.63%
$ 208,817 $ 608,702
Apr 4, 7 AM $ 0.0₆292
+38.55%
$ 292,159 $ 595,750
Apr 4, 6 AM $ 0.0₆253
+33.81%
$ 253,112 $ 587,147
Apr 4, 5 AM $ 0.0₆154
+6.43%
$ 153,869 $ 586,861
Apr 4, 4 AM $ 0.0₆124
-16.31%
$ 123,945 $ 584,243
Apr 4, 2 AM $ 0.0₆122
+22.58%
$ 121,950 $ 1.22 million
Apr 4, 1 AM $ 0.0₆113
+44.69%
$ 112,745 $ 1.22 million
Apr 3, 7 PM $ 0.0₅483
-3.69%
$ 4.83 million $ 1.22 million
Apr 3, 6 PM $ 0.0₅486
+21.20%
$ 4.86 million $ 1.22 million
Apr 3, 5 PM $ 0.0₅403
+0.43%
$ 4.03 million $ 1.23 million
Apr 3, 4 PM $ 0.0₅291
+0.00%
$ 2.91 million $ 1.22 million
Apr 3, 3 PM $ 0.0₅342
+9.57%
$ 3.42 million $ 1.22 million
Apr 3, 2 PM $ 0.0₅255
+0.22%
$ 2.55 million $ 1.23 million
Apr 3, 11 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 571,730
Apr 3, 10 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 572,212
Apr 3, 9 AM $ 0.0₅187
+20.14%
$ 1.87 million $ 576,930
Apr 3, 8 AM $ 0.0₅147
+34.74%
$ 1.47 million $ 597,889
Apr 3, 7 AM $ 0.0₅111
+23.54%
$ 1.11 million $ 605,090
Apr 3, 6 AM $ 0.0₅106
-32.74%
$ 1.06 million $ 615,716
Apr 3, 5 AM $ 0.0₅17
+23.55%
$ 1.7 million $ 622,398
Apr 3, 3 AM $ 0.0₆842
+0.32%
$ 842,282 $ 638,079
Apr 3, 2 AM $ 0.0₅103
+32.92%
$ 1.03 million $ 639,687