Hold BTC Historical Data

HBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0₅103
+32.92%
$ 1.03 million $ 639,687
Apr 3, 1 AM $ 0.0₆906
-11.78%
$ 905,653 $ 641,232
Apr 3, 12 AM $ 0.0₅104
+18.16%
$ 1.04 million $ 646,982
Apr 2, 11 PM $ 0.0₆924
+18.94%
$ 923,779 $ 651,109
Apr 2, 5 PM $ 0.0₆184
-33.60%
$ 184,301 $ 653,074
Apr 2, 4 PM $ 0.0₆224
-31.67%
$ 223,746 $ 649,840
Apr 2, 10 AM $ 0.0₆152
-35.07%
$ 151,944 $ 623,294
Apr 2, 9 AM $ 0.0₆253
+2.47%
$ 252,671 $ 627,858
Apr 2, 3 AM $ 0.0₇626
-10.51%
$ 62,649 $ 574,967
Apr 1, 8 PM $ 0.0₅32
-29.77%
$ 3.2 million $ 545,129
Apr 1, 6 PM $ 0.0₅527
+47.56%
$ 5.27 million $ 545,058
Apr 1, 5 PM $ 0.0₅424
-4.84%
$ 4.24 million $ 546,027
Apr 1, 4 PM $ 0.0₅506
+32.90%
$ 5.06 million $ 548,323
Apr 1, 3 PM $ 0.0₅417
+35.88%
$ 4.17 million $ 547,091
Apr 1, 2 PM $ 0.0₅248
+16.29%
$ 2.48 million $ 539,364
Apr 1, 1 PM $ 0.0₅251
-5.42%
$ 2.51 million $ 543,772
Apr 1, 12 PM $ 0.0₅189
-23.71%
$ 1.89 million $ 565,570
Apr 1, 11 AM $ 0.0₅22
-20.59%
$ 2.2 million $ 584,809
Apr 1, 10 AM $ 0.0₅261
-0.59%
$ 2.61 million $ 586,550
Apr 1, 9 AM $ 0.0₅256
+16.40%
$ 2.56 million $ 593,017
Apr 1, 8 AM $ 0.0₅243
+42.70%
$ 2.43 million $ 609,049
Apr 1, 7 AM $ 0.0₅142
-22.91%
$ 1.42 million $ 614,704
Apr 1, 6 AM $ 0.0₅195
+80.41%
$ 1.95 million $ 618,159
Apr 1, 5 AM $ 0.0₅106
-13.89%
$ 1.06 million $ 610,379
Apr 1, 4 AM $ 0.0₅134
+17.97%
$ 1.34 million $ 612,943
Apr 1, 3 AM $ 0.0₅146
+15.37%
$ 1.46 million $ 626,340
Apr 1, 2 AM $ 0.0₅119
+23.67%
$ 1.19 million $ 636,432
Mar 31, 11 PM $ 0.0₆627
-12.50%
$ 626,998 $ 670,975
Mar 31, 9 PM $ 0.0₆604
-7.39%
$ 603,700 $ 686,282
Mar 31, 8 PM $ 0.0₆758
+8.60%
$ 757,686 $ 690,893
Mar 31, 7 PM $ 0.0₆553
-19.72%
$ 553,279 $ 677,219
Mar 31, 6 PM $ 0.0₆656
+24.02%
$ 655,849 $ 676,012
Mar 31, 5 PM $ 0.0₆539
-2.44%
$ 538,510 $ 680,034
Mar 31, 4 PM $ 0.0₆526
-6.97%
$ 526,384 $ 684,958
Mar 31, 3 PM $ 0.0₆324
+2.09%
$ 323,877 $ 693,578
Mar 31, 2 PM $ 0.0₆305
+25.07%
$ 305,385 $ 701,646
Mar 31, 1 PM $ 0.0₆274
-13.46%
$ 273,521 $ 683,353
Mar 31, 12 PM $ 0.0₆379
+47.32%
$ 379,444 $ 669,994
Mar 31, 11 AM $ 0.0₆337
+7.98%
$ 337,280 $ 655,838
Mar 31, 10 AM $ 0.0₆362
+17.41%
$ 361,643 $ 650,355
Mar 31, 9 AM $ 0.0₆328
+1.91%
$ 327,920 $ 651,153
Mar 31, 8 AM $ 0.0₆265
-9.42%
$ 264,877 $ 656,094
Mar 31, 7 AM $ 0.0₆251
+6.43%
$ 251,308 $ 657,444
Mar 31, 6 AM $ 0.0₆26
+4.28%
$ 260,310 $ 648,032
Mar 31, 5 AM $ 0.0₆225
+0.00%
$ 224,829 $ 651,182
Mar 30, 11 PM $ 0.0₅424
-4.48%
$ 4.24 million $ 579,358
Mar 30, 10 PM $ 0.0₅38
+3.81%
$ 3.8 million $ 583,815
Mar 30, 9 PM $ 0.0₅392
+16.49%
$ 3.92 million $ 578,261
Mar 30, 8 PM $ 0.0₅395
+2.68%
$ 3.95 million $ 571,067
Mar 30, 7 PM $ 0.0₅369
-2.59%
$ 3.69 million $ 578,598