Hold BTC Historical Data

HBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₅395
+2.68%
$ 3.95 million $ 571,067
Mar 30, 7 PM $ 0.0₅369
-2.59%
$ 3.69 million $ 578,598
Mar 30, 6 PM $ 0.0₅306
+1.37%
$ 3.06 million $ 592,193
Mar 30, 5 PM $ 0.0₅322
+2.73%
$ 3.22 million $ 589,020
Mar 30, 4 PM $ 0.0₅332
+13.32%
$ 3.32 million $ 581,806
Mar 30, 3 PM $ 0.0₅284
+27.06%
$ 2.84 million $ 584,475
Mar 30, 2 PM $ 0.0₅227
+21.91%
$ 2.27 million $ 573,071
Mar 30, 1 PM $ 0.0₅217
+27.34%
$ 2.17 million $ 590,147
Mar 30, 12 PM $ 0.0₅186
+18.04%
$ 1.86 million $ 589,385
Mar 30, 11 AM $ 0.0₅12
-8.95%
$ 1.2 million $ 597,728
Mar 30, 10 AM $ 0.0₅132
-17.30%
$ 1.32 million $ 613,629
Mar 30, 9 AM $ 0.0₅173
+32.72%
$ 1.73 million $ 613,460
Mar 30, 8 AM $ 0.0₅145
+47.62%
$ 1.45 million $ 610,095
Mar 30, 7 AM $ 0.0₆871
-9.94%
$ 871,372 $ 604,432
Mar 30, 6 AM $ 0.0₅1
-0.80%
$ 1 million $ 623,980
Mar 30, 5 AM $ 0.0₆937
+8.08%
$ 936,708 $ 625,513
Mar 30, 4 AM $ 0.0₆973
+35.90%
$ 973,252 $ 624,833
Mar 30, 3 AM $ 0.0₆862
-17.78%
$ 861,836 $ 629,418
Mar 30, 2 AM $ 0.0₅102
+11.28%
$ 1.02 million $ 645,321
Mar 30, 1 AM $ 0.0₆873
+8.70%
$ 873,345 $ 632,117
Mar 30, 12 AM $ 0.0₆747
+15.19%
$ 747,491 $ 643,963
Mar 29, 11 PM $ 0.0₆691
+13.54%
$ 690,672 $ 648,412
Mar 29, 10 PM $ 0.0₆649
+67.19%
$ 649,376 $ 647,655
Mar 29, 9 PM $ 0.0₆361
+18.80%
$ 361,500 $ 645,020
Mar 29, 8 PM $ 0.0₆242
-38.36%
$ 241,605 $ 644,762
Mar 29, 7 PM $ 0.0₆46
+1.06%
$ 460,311 $ 636,306
Mar 29, 6 PM $ 0.0₆436
+34.77%
$ 436,417 $ 632,083
Mar 29, 5 PM $ 0.0₆367
+50.49%
$ 367,463 $ 630,258
Mar 29, 4 PM $ 0.0₆24
-8.29%
$ 240,366 $ 638,497
Mar 29, 3 PM $ 0.0₆229
-0.57%
$ 228,584 $ 652,615
Mar 29, 2 PM $ 0.0₆253
+13.23%
$ 252,948 $ 650,514
Mar 29, 1 PM $ 0.0₆254
+1.79%
$ 253,898 $ 642,338
Mar 29, 12 PM $ 0.0₆22
-14.92%
$ 220,204 $ 639,151
Mar 29, 11 AM $ 0.0₆241
+18.84%
$ 241,048 $ 634,105
Mar 29, 10 AM $ 0.0₆145
+0.00%
$ 145,262 $ 615,125
Mar 29, 9 AM $ 0.0₆172
+0.00%
$ 171,981 $ 611,073
Mar 29, 7 AM $ 0.0₆125
+18.91%
$ 124,835 $ 598,371
Mar 29, 1 AM $ 0.0₅539
+51.13%
$ 5.39 million $ 582,691
Mar 29, 12 AM $ 0.0₅365
+0.00%
$ -- $ 572,373
Mar 28, 11 PM $ 0.0₅277
-28.80%
$ 2.77 million $ 572,147
Mar 28, 10 PM $ 0.0₅351
-8.45%
$ 3.51 million $ 580,216
Mar 28, 9 PM $ 0.0₅318
-3.60%
$ 3.18 million $ 589,115
Mar 28, 7 PM $ 0.0₅38
+13.31%
$ 3.8 million $ 580,120
Mar 28, 6 PM $ 0.0₅3
-0.80%
$ 3 million $ 595,069
Mar 28, 5 PM $ 0.0₅33
+34.63%
$ 3.3 million $ 613,097
Mar 28, 4 PM $ 0.0₅283
+26.95%
$ 2.83 million $ 617,597
Mar 28, 3 PM $ 0.0₅242
+14.22%
$ 2.42 million $ 607,500
Mar 28, 2 PM $ 0.0₅148
-14.40%
$ 1.48 million $ 620,071
Mar 28, 1 PM $ 0.0₅187
-7.00%
$ 1.87 million $ 626,450
Mar 28, 12 PM $ 0.0₅147
+6.88%
$ 1.47 million $ 651,772