Hold BTC Historical Data

HBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₅147
+6.88%
$ 1.47 million $ 651,772
Mar 28, 11 AM $ 0.0₅129
+39.22%
$ 1.29 million $ 656,034
Mar 28, 8 AM $ 0.0₅114
+46.05%
$ 1.14 million $ 677,010
Mar 28, 7 AM $ 0.0₆876
-7.40%
$ 876,400 $ 683,780
Mar 28, 6 AM $ 0.0₆966
+7.50%
$ 966,408 $ 678,516
Mar 28, 5 AM $ 0.0₆784
-13.77%
$ 783,597 $ 670,636
Mar 28, 4 AM $ 0.0₆77
-11.38%
$ 770,012 $ 653,700
Mar 28, 3 AM $ 0.0₆738
-2.00%
$ 737,715 $ 659,940
Mar 28, 2 AM $ 0.0₆501
-17.91%
$ 500,695 $ 665,081
Mar 27, 8 PM $ 0.0₆217
-8.20%
$ 216,807 $ 680,353
Mar 27, 7 PM $ 0.0₆199
-28.77%
$ 198,608 $ 682,431
Mar 27, 6 PM $ 0.0₆3
+50.84%
$ 299,929 $ 682,843
Mar 27, 5 PM $ 0.0₆245
+7.87%
$ 244,787 $ 672,486
Mar 27, 4 PM $ 0.0₆249
-7.84%
$ 249,081 $ 664,282
Mar 27, 3 PM $ 0.0₆294
+22.39%
$ 293,779 $ 668,599
Mar 27, 2 PM $ 0.0₆259
-10.68%
$ 259,106 $ 656,034
Mar 27, 12 PM $ 0.0₆302
+0.00%
$ 302,331 $ 645,139
Mar 27, 11 AM $ 0.0₆273
+5.34%
$ 272,521 $ 642,493
Mar 27, 10 AM $ 0.0₆271
+15.48%
$ 271,333 $ 644,725
Mar 27, 4 AM $ 0.0₅429
-0.92%
$ 4.29 million $ 1.23 million
Mar 27, 3 AM $ 0.0₅495
+14.10%
$ 4.95 million $ 1.25 million
Mar 26, 9 PM $ 0.0₅12
-10.77%
$ 1.2 million $ 1.24 million
Mar 26, 8 PM $ 0.0₅149
-44.61%
$ 1.49 million $ 1.23 million
Mar 26, 7 PM $ 0.0₅294
+43.01%
$ 2.94 million $ 1.22 million
Mar 26, 6 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 1.23 million
Mar 26, 4 PM $ 0.0₅1
+0.00%
$ 1 million $ 1.24 million
Mar 26, 3 PM $ 0.0₅11
-43.41%
$ 1.1 million $ 1.24 million
Mar 26, 2 PM $ 0.0₅125
-19.19%
$ 1.25 million $ 1.24 million
Mar 26, 1 PM $ 0.0₅128
+29.86%
$ 1.28 million $ 1.25 million
Mar 26, 12 PM $ 0.0₆726
-17.71%
$ 726,400 $ 1.23 million
Mar 26, 11 AM $ 0.0₆711
-40.54%
$ 711,110 $ 1.24 million
Mar 26, 10 AM $ 0.0₅101
-5.67%
$ 1.01 million $ 1.25 million
Mar 26, 9 AM $ 0.0₆946
-24.61%
$ 946,360 $ 1.23 million
Mar 26, 8 AM $ 0.0₆877
+3.14%
$ 876,659 $ 639,471
Mar 26, 7 AM $ 0.0₆759
-7.36%
$ 759,210 $ 646,515
Mar 26, 6 AM $ 0.0₆654
-16.93%
$ 653,787 $ 651,488
Mar 26, 5 AM $ 0.0₆652
-1.11%
$ 652,255 $ 652,173
Mar 26, 4 AM $ 0.0₆76
-2.99%
$ 759,833 $ 660,494
Mar 26, 2 AM $ 0.0₆456
-16.58%
$ 455,635 $ 645,062
Mar 26, 12 AM $ 0.0₆61
+67.41%
$ 610,474 $ 662,548
Mar 25, 11 PM $ 0.0₆418
+18.26%
$ 417,863 $ 658,764
Mar 25, 10 PM $ 0.0₆403
+26.37%
$ 402,886 $ 649,873
Mar 25, 9 PM $ 0.0₆365
+0.00%
$ 364,703 $ 626,520
Mar 25, 8 PM $ 0.0₆294
-5.91%
$ 293,850 $ 633,415
Mar 25, 6 PM $ 0.0₆381
+13.51%
$ 381,477 $ 619,629
Mar 25, 5 PM $ 0.0₆298
+11.53%
$ 297,793 $ 608,431
Mar 25, 4 PM $ 0.0₆215
+0.00%
$ 214,671 $ 587,070
Mar 25, 3 PM $ 0.0₆233
-23.90%
$ 233,089 $ 600,746
Mar 25, 2 PM $ 0.0₆338
-1.23%
$ 337,562 $ 593,904
Mar 25, 1 PM $ 0.0₆319
+7.99%
$ 318,741 $ 660,475