Hold BTC Historical Data

HBTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₆319
+7.99%
$ 318,741 $ 660,475
Mar 25, 6 AM $ 0.0₅335
-8.79%
$ 3.35 million $ 550,391
Mar 25, 5 AM $ 0.0₅407
+14.85%
$ 4.07 million $ 540,680
Mar 25, 4 AM $ 0.0₅349
+15.99%
$ 3.49 million $ 536,206
Mar 25, 3 AM $ 0.0₅231
-16.91%
$ 2.31 million $ 546,738
Mar 25, 2 AM $ 0.0₅299
-9.59%
$ 2.99 million $ 561,024
Mar 25, 1 AM $ 0.0₅375
+43.94%
$ 3.75 million $ 556,873
Mar 25, 12 AM $ 0.0₅244
-20.73%
$ 2.44 million $ 537,373
Mar 24, 11 PM $ 0.0₅329
+29.17%
$ 3.29 million $ 561,070
Mar 24, 10 PM $ 0.0₅277
+1.35%
$ 2.77 million $ 584,863
Mar 24, 4 PM $ 0.0₆735
-11.19%
$ 735,318 $ 666,339
Mar 24, 3 PM $ 0.0₆932
-4.03%
$ 932,108 $ 668,012
Mar 24, 2 PM $ 0.0₅115
+27.27%
$ 1.15 million $ 670,142
Mar 24, 1 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 706,192
Mar 24, 12 PM $ 0.0₅11
+1.49%
$ 1.1 million $ 707,130
Mar 24, 11 AM $ 0.0₆853
-14.42%
$ 853,077 $ 713,890
Mar 24, 10 AM $ 0.0₆669
-26.36%
$ 669,222 $ 709,300
Mar 24, 9 AM $ 0.0₆909
-3.98%
$ 908,546 $ 739,675
Mar 24, 8 AM $ 0.0₆887
+18.92%
$ 887,362 $ 736,152
Mar 24, 7 AM $ 0.0₆61
+19.86%
$ 610,211 $ 722,028
Mar 24, 6 AM $ 0.0₆636
+5.79%
$ 635,813 $ 700,988
Mar 24, 5 AM $ 0.0₆561
-9.30%
$ 560,815 $ 710,134
Mar 24, 4 AM $ 0.0₆652
+42.62%
$ 651,626 $ 707,249
Mar 24, 3 AM $ 0.0₆524
+7.87%
$ 523,694 $ 713,371
Mar 24, 2 AM $ 0.0₆354
+26.58%
$ 354,368 $ 709,128
Mar 24, 12 AM $ 0.0₆318
+1.57%
$ 318,150 $ 714,005
Mar 23, 11 PM $ 0.0₆251
-20.30%
$ 250,799 $ 682,901
Mar 23, 10 PM $ 0.0₆257
-16.41%
$ 257,008 $ 663,710
Mar 23, 4 PM $ 0.0₆11
+9.80%
$ 110,194 $ 559,790
Mar 23, 10 AM $ 0.0₅401
-23.26%
$ 4.01 million $ 494,573
Mar 23, 9 AM $ 0.0₅404
-3.14%
$ 4.04 million $ 491,194
Mar 23, 8 AM $ 0.0₅413
+22.42%
$ 4.13 million $ 498,119
Mar 23, 7 AM $ 0.0₅336
-32.88%
$ 3.36 million $ 515,441
Mar 23, 6 AM $ 0.0₅445
+20.91%
$ 4.45 million $ 517,226
Mar 23, 5 AM $ 0.0₅27
-8.94%
$ 2.7 million $ 510,770
Mar 23, 4 AM $ 0.0₅216
-17.44%
$ 2.16 million $ 511,043
Mar 23, 3 AM $ 0.0₅312
-3.29%
$ 3.12 million $ 509,709
Mar 23, 2 AM $ 0.0₅381
+38.90%
$ 3.81 million $ 490,112
Mar 22, 11 PM $ 0.0₅323
+14.35%
$ 3.23 million $ 497,349
Mar 22, 10 PM $ 0.0₅305
+14.10%
$ 3.05 million $ 514,055
Mar 22, 9 PM $ 0.0₅159
-1.47%
$ 1.59 million $ 525,359
Mar 22, 8 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 525,817
Mar 22, 7 PM $ 0.0₅145
-12.32%
$ 1.45 million $ 538,931
Mar 22, 6 PM $ 0.0₅124
+3.38%
$ 1.24 million $ 535,156
Mar 22, 4 PM $ 0.0₅181
+5.06%
$ 1.81 million $ 573,605
Mar 22, 10 AM $ 0.0₆353
-10.51%
$ 353,269 $ 621,406
Mar 22, 6 AM $ 0.0₆375
-9.08%
$ 374,927 $ 614,325
Mar 22, 4 AM $ 0.0₆348
-23.29%
$ 347,630 $ 611,730
Mar 22, 3 AM $ 0.0₆376
+48.88%
$ 375,931 $ 616,033
Mar 22, 2 AM $ 0.0₆279
-25.18%
$ 279,402 $ 624,039