Hold BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₆268
+17.05%
$ 267,682 $ 610,891
Jun 1, 10 AM $ 0.0₆245
-11.27%
$ 245,475 $ 610,053
Jun 1, 9 AM $ 0.0₆299
+12.33%
$ 299,326 $ 617,351
Jun 1, 8 AM $ 0.0₆279
+5.16%
$ 279,125 $ 574,876
Jun 1, 7 AM $ 0.0₆284
-4.72%
$ 284,172 $ 564,457
Jun 1, 6 AM $ 0.0₆273
+9.24%
$ 272,543 $ 570,694
Jun 1, 5 AM $ 0.0₆268
-9.70%
$ 268,295 $ 561,224
Jun 1, 4 AM $ 0.0₆275
-3.08%
$ 275,439 $ 542,233
Jun 1, 3 AM $ 0.0₆274
-1.63%
$ 273,810 $ 526,607
Jun 1, 2 AM $ 0.0₆259
-7.40%
$ 259,481 $ 520,912
Jun 1, 1 AM $ 0.0₆266
-7.84%
$ 265,919 $ 525,864
Jun 1, 12 AM $ 0.0₆306
+8.25%
$ 305,800 $ 527,521
May 31, 11 PM $ 0.0₆295
-0.08%
$ 295,092 $ 508,280
May 31, 10 PM $ 0.0₆279
+2.50%
$ 278,702 $ 497,509
May 31, 9 PM $ 0.0₆289
+13.02%
$ 289,142 $ 495,395
May 31, 8 PM $ 0.0₆27
-7.98%
$ 269,929 $ 488,871
May 31, 7 PM $ 0.0₆299
+8.96%
$ 298,852 $ 503,246
May 31, 6 PM $ 0.0₆284
+0.12%
$ 284,337 $ 503,045
May 31, 5 PM $ 0.0₆243
+51.61%
$ 243,124 $ 504,456
May 31, 4 PM $ 0.0₆145
+1.22%
$ 145,435 $ 496,148
May 31, 10 AM $ 0.0₅644
+64.78%
$ 6.44 million $ 490,508
May 31, 9 AM $ 0.0₅402
-10.55%
$ 4.02 million $ 492,962
May 31, 8 AM $ 0.0₅439
-4.89%
$ 4.39 million $ 488,314
May 31, 7 AM $ 0.0₅456
+25.08%
$ 4.56 million $ 483,417
May 31, 6 AM $ 0.0₅387
-16.54%
$ 3.87 million $ 493,665
May 31, 5 AM $ 0.0₅404
+10.71%
$ 4.04 million $ 492,195
May 31, 4 AM $ 0.0₅351
-27.38%
$ 3.51 million $ 503,013
May 31, 3 AM $ 0.0₅389
-13.28%
$ 3.89 million $ 521,695
May 31, 2 AM $ 0.0₅463
-11.95%
$ 4.63 million $ 530,504
May 31, 1 AM $ 0.0₅523
+19.03%
$ 5.23 million $ 519,213
May 31, 12 AM $ 0.0₅404
-11.77%
$ 4.04 million $ 515,978
May 30, 11 PM $ 0.0₅477
+11.41%
$ 4.77 million $ 519,628
May 30, 10 PM $ 0.0₅443
-5.35%
$ 4.43 million $ 521,844
May 30, 9 PM $ 0.0₅465
+29.27%
$ 4.65 million $ 524,761
May 30, 8 PM $ 0.0₅372
-19.49%
$ 3.72 million $ 523,964
May 30, 7 PM $ 0.0₅484
+22.22%
$ 4.84 million $ 517,712
May 30, 6 PM $ 0.0₅384
+6.48%
$ 3.84 million $ 504,717
May 30, 5 PM $ 0.0₅312
-29.69%
$ 3.12 million $ 501,210
May 30, 4 PM $ 0.0₅417
+21.68%
$ 4.17 million $ 490,366
May 30, 3 PM $ 0.0₅351
+54.03%
$ 3.51 million $ 481,190
May 30, 2 PM $ 0.0₅235
+3.29%
$ 2.35 million $ 466,793
May 30, 1 PM $ 0.0₅177
-12.68%
$ 1.77 million $ 465,769
May 30, 12 PM $ 0.0₅191
-8.14%
$ 1.91 million $ 462,599
May 30, 11 AM $ 0.0₅216
-8.48%
$ 2.16 million $ 470,011
May 30, 10 AM $ 0.0₅176
+36.87%
$ 1.76 million $ 466,954
May 30, 9 AM $ 0.0₅134
+27.79%
$ 1.34 million $ 478,381
May 30, 8 AM $ 0.0₅111
+11.10%
$ 1.11 million $ 491,380
May 30, 7 AM $ 0.0₆914
-0.21%
$ 913,938 $ 485,579
May 30, 6 AM $ 0.0₆853
-20.61%
$ 853,186 $ 471,232
May 30, 5 AM $ 0.0₅102
-5.94%
$ 1.02 million $ 474,192