Hold BTC Historical Data

HBTC Page 3
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0₅329
+0.00%
$ 3.29 million $ 383,038
8:38 AM $ 0.0₅329
+0.00%
$ 3.29 million $ 384,375
8:36 AM $ 0.0₅316
+0.00%
$ 3.29 million $ 383,998
8:35 AM $ 0.0₅335
+0.00%
$ 3.29 million $ 383,323
8:34 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 383,323
8:32 AM $ 0.0₅345
+0.00%
$ 3.55 million $ 383,596
8:31 AM $ 0.0₅354
+7.57%
$ 3.55 million $ 381,266
8:30 AM $ 0.0₅342
+0.00%
$ 3.55 million $ 381,266
8:28 AM $ 0.0₅331
+0.00%
$ 3.31 million $ 381,284
8:26 AM $ 0.0₅315
+9.06%
$ 3.31 million $ 380,395
8:03 AM $ 0.0₅305
-2.58%
$ 3.05 million $ 386,328
7:52 AM $ 0.0₅313
+0.00%
$ 3.13 million $ 389,849
7:51 AM $ 0.0₅327
+0.00%
$ 3.13 million $ 389,017
7:50 AM $ 0.0₅306
+0.00%
$ 3.13 million $ 388,281
7:49 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 388,281
7:48 AM $ 0.0₅305
+0.00%
$ 3.18 million $ 387,743
7:46 AM $ 0.0₅315
+0.00%
$ 3.18 million $ 387,558
7:44 AM $ 0.0₅294
+0.00%
$ 2.94 million $ 387,189
7:43 AM $ 0.0₅308
+0.00%
$ 2.94 million $ 386,306
7:40 AM $ 0.0₅316
+9.01%
$ 2.94 million $ 384,301
7:37 AM $ 0.0₅305
+0.00%
$ 3.05 million $ 384,310
7:30 AM $ 0.0₅279
+0.00%
$ 2.86 million $ 383,231
7:28 AM $ 0.0₅286
+0.00%
$ 2.86 million $ 382,961
7:25 AM $ 0.0₅265
+0.00%
$ 2.86 million $ 383,475
7:23 AM $ 0.0₅281
+0.00%
$ 2.81 million $ 384,350
7:21 AM $ 0.0₅294
+0.00%
$ 2.81 million $ 385,827
7:20 AM $ 0.0₅308
+0.00%
$ 2.81 million $ 385,174
7:15 AM $ 0.0₅303
+0.00%
$ 2.87 million $ 386,692
7:14 AM $ 0.0₅287
+5.04%
$ 2.87 million $ 384,837
7:13 AM $ 0.0₅262
+0.00%
$ 2.87 million $ 384,837
7:10 AM $ 0.0₅279
-5.33%
$ 2.87 million $ 383,744
6:50 AM $ 0.0₅306
+0.00%
$ 3.15 million $ 388,960
6:40 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 393,129
6:36 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 393,951
6:35 AM $ 0.0₅327
+0.00%
$ 3.15 million $ 394,303
6:34 AM $ 0.0₅327
+0.00%
$ 3.27 million $ 394,303
6:33 AM $ 0.0₅336
+0.00%
$ 3.27 million $ 393,844
6:32 AM $ 0.0₅331
+0.00%
$ 3.27 million $ 393,844
6:30 AM $ 0.0₅32
+0.00%
$ 3.27 million $ 394,000
6:29 AM $ 0.0₅3
+0.00%
$ 3 million $ 392,764
6:28 AM $ 0.0₅278
+0.00%
$ 3 million $ 392,764
6:25 AM $ 0.0₅293
+0.00%
$ 3 million $ 392,492
6:23 AM $ 0.0₅279
+0.00%
$ 2.79 million $ 392,257
6:21 AM $ 0.0₅295
+0.00%
$ 2.79 million $ 392,232
6:18 AM $ 0.0₅309
+0.00%
$ 3.09 million $ 391,860
6:17 AM $ 0.0₅316
+0.00%
$ 3.09 million $ 391,769
6:16 AM $ 0.0₅311
+0.00%
$ 3.09 million $ 390,776
6:15 AM $ 0.0₅291
+3.56%
$ 3.09 million $ 390,776
6:12 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 391,111
6:11 AM $ 0.0₅264
+0.00%
$ 2.87 million $ 389,989