Hold BTC Historical Data

HBTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₅244
-21.89%
$ 2.44 million $ 601,134
Mar 19, 3 AM $ 0.0₅23
-6.78%
$ 2.3 million $ 611,275
Mar 19, 1 AM $ 0.0₅197
-14.91%
$ 1.97 million $ 634,460
Mar 19, 12 AM $ 0.0₅271
+36.95%
$ 2.71 million $ 639,358
Mar 18, 11 PM $ 0.0₅238
-3.82%
$ 2.38 million $ 647,161
Mar 18, 10 PM $ 0.0₅222
+52.75%
$ 2.22 million $ 635,379
Mar 18, 9 PM $ 0.0₅165
+29.20%
$ 1.65 million $ 633,745
Mar 18, 8 PM $ 0.0₅135
+44.96%
$ 1.35 million $ 641,804
Mar 18, 7 PM $ 0.0₆795
-15.83%
$ 795,389 $ 664,312
Mar 18, 6 PM $ 0.0₆836
-7.63%
$ 836,189 $ 668,287
Mar 18, 5 PM $ 0.0₆627
-36.77%
$ 626,554 $ 668,870
Mar 18, 4 PM $ 0.0₅114
+38.76%
$ 1.14 million $ 664,170
Mar 18, 3 PM $ 0.0₆969
+15.57%
$ 968,627 $ 672,046
Mar 18, 2 PM $ 0.0₆552
-12.69%
$ 551,610 $ 664,947
Mar 18, 1 PM $ 0.0₆638
+0.00%
$ -- $ 671,845
Mar 18, 12 PM $ 0.0₆759
-9.35%
$ 759,226 $ 667,619
Mar 18, 6 AM $ 0.0₆31
+6.50%
$ 310,152 $ 644,819
Mar 18, 4 AM $ 0.0₆36
+24.77%
$ 359,539 $ 641,565
Mar 18, 2 AM $ 0.0₆33
-4.00%
$ 330,241 $ 667,678
Mar 18, 1 AM $ 0.0₆339
+15.84%
$ 338,622 $ 655,858
Mar 18, 12 AM $ 0.0₆261
+49.81%
$ 260,973 $ 640,648
Mar 17, 11 PM $ 0.0₆231
+0.03%
$ 230,532 $ 642,498
Mar 17, 10 PM $ 0.0₆257
-21.58%
$ 256,894 $ 648,954
Mar 17, 9 PM $ 0.0₆333
+0.00%
$ 333,100 $ 626,254
Mar 17, 8 PM $ 0.0₆331
+35.92%
$ 331,337 $ 620,350
Mar 17, 7 PM $ 0.0₆25
+21.02%
$ 250,476 $ 610,429
Mar 17, 6 PM $ 0.0₆18
+36.03%
$ 179,501 $ 589,605
Mar 17, 11 AM $ 0.0₅612
+34.50%
$ 6.12 million $ 612,980
Mar 17, 10 AM $ 0.0₅435
+0.00%
$ 4.35 million $ 625,465
Mar 17, 9 AM $ 0.0₅521
+43.20%
$ 5.21 million $ 363,304
Mar 17, 8 AM $ 0.0₅309
+2.78%
$ 3.09 million $ 336,364
Mar 17, 7 AM $ 0.0₅332
+11.84%
$ 3.32 million $ 310,070
Mar 17, 6 AM $ 0.0₅327
+4.34%
$ 3.27 million $ 287,355
Mar 17, 5 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 236,777
Mar 17, 4 AM $ 0.0₅376
+29.51%
$ 3.76 million $ 235,421
Mar 17, 3 AM $ 0.0₅206
+5.11%
$ 2.06 million $ 192,236
Mar 17, 2 AM $ 0.0₅201
+0.00%
$ 2.01 million $ 653,901
Mar 17, 1 AM $ 0.0₅169
-26.60%
$ 1.69 million $ 633,254
Mar 17, 12 AM $ 0.0₅209
+16.48%
$ 2.09 million $ 610,588
Mar 16, 11 PM $ 0.0₅208
+37.22%
$ 2.08 million $ 581,267
Mar 16, 10 PM $ 0.0₅157
-10.74%
$ 1.57 million $ 561,950
Mar 16, 9 PM $ 0.0₅165
+3.02%
$ 1.65 million $ 544,179
Mar 16, 8 PM $ 0.0₅121
-10.41%
$ 1.21 million $ 516,284
Mar 16, 7 PM $ 0.0₅108
-9.90%
$ 1.08 million $ 473,793
Mar 16, 5 PM $ 0.0₆87
-7.74%
$ 870,129 $ 449,180
Mar 16, 4 PM $ 0.0₆823
-10.83%
$ 823,011 $ 430,019
Mar 16, 3 PM $ 0.0₆807
+18.51%
$ 807,134 $ 400,142
Mar 16, 2 PM $ 0.0₆555
-4.53%
$ 555,287 $ 358,554
Mar 16, 12 PM $ 0.0₆528
-12.22%
$ 528,369 $ 291,644
Mar 16, 11 AM $ 0.0₆547
-9.33%
$ 547,252 $ 262,528