Hold BTC Historical Data

HBTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₅112
+0.00%
$ 1.12 million $ 440,458
Mar 12, 6 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 437,506
Mar 12, 5 PM $ 0.0₅103
-8.84%
$ 1.03 million $ 395,896
Mar 12, 3 PM $ 0.0₅102
+11.87%
$ 1.02 million $ 354,334
Mar 12, 2 PM $ 0.0₆811
-21.82%
$ 810,935 $ 343,392
Mar 12, 1 PM $ 0.0₅105
+4.41%
$ 1.05 million $ 322,626
Mar 12, 12 PM $ 0.0₅112
+20.41%
$ 1.12 million $ 321,361
Mar 12, 11 AM $ 0.0₆876
-6.72%
$ 876,235 $ 292,018
Mar 12, 10 AM $ 0.0₆925
+2.43%
$ 924,658 $ 264,593
Mar 12, 9 AM $ 0.0₆8
-7.18%
$ 800,016 $ 228,304
Mar 12, 8 AM $ 0.0₆84
-2.01%
$ 840,279 $ 210,733
Mar 12, 7 AM $ 0.0₆768
-3.94%
$ 768,274 $ 179,596
Mar 12, 6 AM $ 0.0₆696
-3.74%
$ 695,553 $ 158,429
Mar 12, 5 AM $ 0.0₆624
+16.88%
$ 624,164 $ 127,842
Mar 12, 4 AM $ 0.0₆549
+23.33%
$ 548,557 $ 110,720
Mar 12, 3 AM $ 0.0₆359
-18.20%
$ 358,849 $ 750,784
Mar 12, 2 AM $ 0.0₆319
+8.08%
$ 319,241 $ 738,167
Mar 12, 1 AM $ 0.0₆324
+12.75%
$ 324,016 $ 720,510
Mar 11, 10 PM $ 0.0₆335
+2.17%
$ 334,991 $ 655,694
Mar 11, 5 PM $ 0.0₆33
+26.69%
$ 330,242 $ 456,294
Mar 11, 4 PM $ 0.0₆305
+15.95%
$ 304,703 $ 448,467
Mar 11, 3 PM $ 0.0₆278
+36.05%
$ 278,049 $ 406,882
Mar 11, 2 PM $ 0.0₆199
+14.88%
$ 198,620 $ 368,340
Mar 11, 1 PM $ 0.0₆193
+0.00%
$ 193,298 $ 316,794
Mar 11, 7 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 171,227
Mar 11, 6 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 149,964
Mar 11, 5 AM $ 0.0₅24
-1.22%
$ 2.4 million $ 132,232
Mar 11, 4 AM $ 0.0₅293
+5.63%
$ 2.93 million $ 114,416
Mar 11, 3 AM $ 0.0₅259
-25.74%
$ 2.59 million $ 83,067
Mar 11, 2 AM $ 0.0₅385
+18.68%
$ 3.85 million $ 620,590
Mar 10, 8 PM $ 0.0₆922
+0.00%
$ 922,385 $ 465,391
Mar 10, 4 PM $ 0.0₆709
-14.19%
$ 709,365 $ 376,508
Mar 10, 3 PM $ 0.0₆898
+19.91%
$ 898,258 $ 351,763
Mar 10, 2 PM $ 0.0₆831
-0.08%
$ 830,762 $ 342,519
Mar 10, 1 PM $ 0.0₆947
+22.10%
$ 947,260 $ 320,988
Mar 10, 12 PM $ 0.0₆954
+0.00%
$ 953,922 $ 291,417
Mar 10, 11 AM $ 0.0₆815
+0.00%
$ 814,742 $ 257,408
Mar 10, 10 AM $ 0.0₆76
-5.40%
$ 760,292 $ 239,465
Mar 10, 9 AM $ 0.0₆891
+0.00%
$ 890,833 $ 223,262
Mar 10, 8 AM $ 0.0₆855
+7.50%
$ 854,642 $ 211,837
Mar 10, 7 AM $ 0.0₆737
-5.66%
$ 736,848 $ 200,947
Mar 10, 6 AM $ 0.0₆729
+41.98%
$ 729,489 $ 174,272
Mar 10, 5 AM $ 0.0₆489
-12.04%
$ 489,423 $ 141,635
Mar 10, 4 AM $ 0.0₆416
-21.85%
$ 415,871 $ 123,510
Mar 10, 3 AM $ 0.0₆481
+15.08%
$ 481,460 $ 97,322
Mar 10, 2 AM $ 0.0₆381
+26.17%
$ 380,842 $ 738,642
Mar 10, 1 AM $ 0.0₆259
+0.40%
$ 258,746 $ 702,386
Mar 10, 12 AM $ 0.0₆249
-2.20%
$ 248,547 $ 687,396
Mar 9, 11 PM $ 0.0₆289
+0.00%
$ 289,158 $ 644,212
Mar 9, 10 PM $ 0.0₆275
+38.72%
$ 274,812 $ 630,829