Hold BTC Historical Data

HBTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₆48
+19.14%
$ 479,581 $ 102,852
Mar 6, 3 AM $ 0.0₆409
+4.67%
$ 409,071 $ 89,422
Mar 6, 1 AM $ 0.0₆346
+0.00%
$ 345,799 $ 712,606
Mar 5, 11 PM $ 0.0₆342
+0.00%
$ 342,206 $ 655,307
Mar 5, 10 PM $ 0.0₆352
+18.04%
$ 351,607 $ 628,571
Mar 5, 9 PM $ 0.0₆329
-1.71%
$ 329,224 $ 602,088
Mar 5, 8 PM $ 0.0₆312
-6.88%
$ 311,801 $ 549,728
Mar 5, 7 PM $ 0.0₆336
+8.41%
$ 336,161 $ 514,904
Mar 5, 6 PM $ 0.0₆292
+16.59%
$ 292,129 $ 495,253
Mar 5, 5 PM $ 0.0₆312
+17.18%
$ 311,596 $ 459,251
Mar 5, 4 PM $ 0.0₆252
+50.01%
$ 252,145 $ 424,693
Mar 5, 10 AM $ 0.0₅363
-13.22%
$ 3.63 million $ 256,042
Mar 5, 9 AM $ 0.0₅379
+19.55%
$ 3.79 million $ 245,355
Mar 5, 8 AM $ 0.0₅406
+23.57%
$ 4.06 million $ 195,296
Mar 5, 7 AM $ 0.0₅374
-13.29%
$ 3.74 million $ 186,691
Mar 5, 6 AM $ 0.0₅401
+8.36%
$ 4.01 million $ 158,199
Mar 5, 5 AM $ 0.0₅368
-13.04%
$ 3.68 million $ 121,290
Mar 5, 3 AM $ 0.0₅441
+50.63%
$ 4.41 million $ 64,069
Mar 5, 2 AM $ 0.0₅26
-13.50%
$ 2.6 million $ 710,838
Mar 5, 1 AM $ 0.0₅256
+0.00%
$ 2.56 million $ 684,145
Mar 4, 7 PM $ 0.0₅104
-1.73%
$ 1.04 million $ 518,703
Mar 4, 6 PM $ 0.0₅12
+7.03%
$ 1.2 million $ 503,512
Mar 4, 1 PM $ 0.0₅11
-7.17%
$ 1.1 million $ 349,199
Mar 4, 12 PM $ 0.0₅113
+36.66%
$ 1.13 million $ 345,691
Mar 4, 11 AM $ 0.0₆952
+0.00%
$ 951,515 $ 316,649
Mar 4, 9 AM $ 0.0₆858
+5.81%
$ 857,923 $ 239,310
Mar 4, 8 AM $ 0.0₆713
-2.17%
$ 713,315 $ 232,143
Mar 4, 7 AM $ 0.0₆596
+6.04%
$ 595,553 $ 195,369
Mar 4, 6 AM $ 0.0₆534
+4.62%
$ 533,792 $ 157,737
Mar 4, 5 AM $ 0.0₆529
+46.89%
$ 529,192 $ 139,162
Mar 4, 3 AM $ 0.0₆343
+22.07%
$ 343,009 $ 69,149
Mar 4, 2 AM $ 0.0₆298
-14.50%
$ 297,828 $ 732,009
Mar 4, 1 AM $ 0.0₆319
-8.47%
$ 318,916 $ 706,583
Mar 4, 12 AM $ 0.0₆34
+0.00%
$ 340,440 $ 655,747
Mar 3, 11 PM $ 0.0₆324
+3.21%
$ 324,098 $ 642,280
Mar 3, 9 PM $ 0.0₆31
+30.40%
$ 309,908 $ 573,005
Mar 3, 8 PM $ 0.0₆277
+20.99%
$ 276,795 $ 552,294
Mar 3, 2 PM $ 0.0₅467
+0.00%
$ 4.67 million $ 322,931
Mar 3, 1 PM $ 0.0₅508
+11.89%
$ 5.08 million $ 312,833
Mar 3, 11 AM $ 0.0₅468
+29.32%
$ 4.68 million $ 263,031
Mar 3, 10 AM $ 0.0₅377
+13.10%
$ 3.77 million $ 225,029
Mar 3, 9 AM $ 0.0₅378
+31.92%
$ 3.78 million $ 221,587
Mar 3, 8 AM $ 0.0₅349
+15.19%
$ 3.49 million $ 182,706
Mar 3, 7 AM $ 0.0₅247
-10.96%
$ 2.47 million $ 153,589
Mar 3, 1 AM $ 0.0₅114
-17.06%
$ 1.14 million $ 546,321
Mar 3, 12 AM $ 0.0₅105
-11.48%
$ 1.05 million $ 534,582
Mar 2, 10 PM $ 0.0₆952
-3.19%
$ 952,218 $ 482,147
Mar 2, 9 PM $ 0.0₅113
+26.36%
$ 1.13 million $ 464,650
Mar 2, 8 PM $ 0.0₆936
-21.30%
$ 936,107 $ 450,326
Mar 2, 7 PM $ 0.0₅127
+15.05%
$ 1.27 million $ 426,106